 |
 |
 |
Search Stock:
Canara Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹125.60
▼ 1.02%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹126.88
Intraday -1.01%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.14M
NSE: 9.84M (97.1%)
BSE: 296.77K (2.9%)
BSE: 296.77K (2.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.18%
3M: -4.74%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.1%
BSE: ~5.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.69x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
14.74M Shares
NSE Avg: 14.20M (96.3%)
BSE Avg: 540.11K (3.7%)
BSE Avg: 540.11K (3.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
97.06M
30 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
93.43M
30 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
25.00M
27 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
89.71M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.62M
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.46B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
361.34M
29 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+290.67%
Since 03 Sep 21 (₹32.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.57%
Since 01 Jan 26 (₹154.24)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.89M
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
241.77K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
405.90M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
51.45M
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+290.67%
Since 03 Sep 21 (₹32.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.57%
Since 01 Jan 26 (₹154.24)
Canara Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 50.56M (96.7%)
BSE: 1.72M (3.3%)
Total: 52.28M
Last 1 Month
From: 03 Aug 26NSE: 323.81M (96.1%)
BSE: 13.27M (3.9%)
Total: 337.09M
Last 3 Months
From: 03 Jun 26NSE: 1576.32M (93.4%)
BSE: 112.02M (6.6%)
Total: 1688.34M
Last 6 Months
From: 04 Mar 26NSE: 3043.27M (94.5%)
BSE: 178.19M (5.5%)
Total: 3221.46M
Last 9 Months
From: 03 Dec 25NSE: 4666.16M (94.4%)
BSE: 277.15M (5.6%)
Total: 4943.31M
Last 1 Year
From: 03 Sep 25NSE: 6463.14M (94.1%)
BSE: 405.9M (5.9%)
Total: 6869.04M
Last 2 Years
From: 03 Sep 24NSE: 12741.54M (94.1%)
BSE: 799.44M (5.9%)
Total: 13540.98M
Last 3 Years
From: 04 Sep 23NSE: 22817M (94.3%)
BSE: 1372.79M (5.7%)
Total: 24189.79M
Last 4 Years
From: 05 Sep 22NSE: 34108.59M (94.7%)
BSE: 1903.17M (5.3%)
Total: 36011.76M
Last 5 Years
From: 03 Sep 21NSE: 50768.46M (94.8%)
BSE: 2809.02M (5.2%)
Total: 53577.48M
Canara Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 12.64M (96.7%)
BSE Avg: 429K (3.3%)
Total Avg: 13.07M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 14.72M (96.1%)
BSE Avg: 603.33K (3.9%)
Total Avg: 15.32M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 24.63M (93.4%)
BSE Avg: 1.75M (6.6%)
Total Avg: 26.38M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 24.74M (94.5%)
BSE Avg: 1.45M (5.5%)
Total Avg: 26.19M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 25.22M (94.4%)
BSE Avg: 1.5M (5.6%)
Total Avg: 26.72M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 26.17M (94.1%)
BSE Avg: 1.64M (5.9%)
Total Avg: 27.81M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 25.69M (94.1%)
BSE Avg: 1.61M (5.9%)
Total Avg: 27.3M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 30.71M (94.3%)
BSE Avg: 1.85M (5.7%)
Total Avg: 32.56M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 34.42M (94.7%)
BSE Avg: 1.92M (5.3%)
Total Avg: 36.34M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 40.98M (94.8%)
BSE Avg: 2.27M (5.2%)
Total Avg: 43.24M
Canara Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 10.14M | -1% | Drop in volume | 97.1% |
| 31 Aug 26 | 16.26M | -0.5% | Rising volume | 97.4% |
| 28 Aug 26 | 14.30M | +0.2% | Rising volume with rise in price | 97.7% |
| 27 Aug 26 | 11.58M | -2.5% | Falling volume | 94.3% |
| 26 Aug 26 | 15.65M | +0.4% | Jump in volume with rise in price | 96.7% |
| 25 Aug 26 | 15.20M | +1.2% | Jump in volume with rise in price | 97.3% |
| 24 Aug 26 | 14.05M | -1.8% | Jump in volume with fall in price | 96.5% |
| 21 Aug 26 | 8.37M | +0.3% | Falling volume | 97.1% |
| 20 Aug 26 | 9.94M | +0.1% | Rising volume with rise in price | 96.3% |
| 19 Aug 26 | 7.64M | -0% | Drop in volume | 95% |
| 18 Aug 26 | 7.12M | -0.7% | Drop in volume | 93% |
| 17 Aug 26 | 11.49M | +0.1% | Drop in volume | 97% |
| 14 Aug 26 | 10.42M | -0.4% | Drop in volume | 96.7% |
| 13 Aug 26 | 12.07M | -0.2% | Drop in volume | 96.9% |
| 12 Aug 26 | 27.36M | +1.5% | Jump in volume with rise in price | 97% |
| 11 Aug 26 | 12.64M | +1% | Drop in volume | 93.1% |
| 10 Aug 26 | 22.66M | -2.6% | Rising volume | 96.8% |
| 07 Aug 26 | 23.32M | +0.7% | Rising volume with rise in price | 96.8% |
| 06 Aug 26 | 24.53M | +2.1% | Jump in volume with rise in price | 95.5% |
| 05 Aug 26 | 20.04M | -0.1% | Rising volume with rise in price | 95.7% |
| 04 Aug 26 | 22.37M | +0.7% | Rising volume with rise in price | 96.8% |
| 03 Aug 26 | 19.94M | +0.9% | Falling volume | 91.2% |
| 31 Jul 26 | 14.28M | -0% | Drop in volume | 93.8% |
| 30 Jul 26 | 14.54M | -0.3% | Drop in volume | 93.9% |
| 29 Jul 26 | 18.77M | +0.1% | Drop in volume | 91.2% |
| 28 Jul 26 | 32.76M | -2.3% | Rising volume | 95.6% |
| 27 Jul 26 | 51.28M | +0.6% | Jump in volume with rise in price | 95.1% |
| 24 Jul 26 | 38.07M | +1.2% | Jump in volume with rise in price | 96.4% |
| 23 Jul 26 | 14.92M | -0.6% | Drop in volume | 91.9% |
| 22 Jul 26 | 14.67M | -0.8% | Drop in volume | 92.7% |
| 21 Jul 26 | 25.88M | -1% | Rising volume | 95.1% |
| 20 Jul 26 | 47.42M | +2.9% | Jump in volume with rise in price | 93.1% |
| 17 Jul 26 | 19.83M | -0.7% | Falling volume | 97.2% |
| 16 Jul 26 | 11.91M | -0.9% | Drop in volume | 96.3% |
| 15 Jul 26 | 25.66M | -0% | Falling volume | 94.8% |
| 14 Jul 26 | 23.83M | -1.8% | Falling volume | 78.5% |
| 13 Jul 26 | 21.86M | +1.5% | Falling volume | 88% |
| 10 Jul 26 | 43.46M | +2.7% | Jump in volume with rise in price | 93.7% |
| 09 Jul 26 | 26.51M | +2.5% | Falling volume | 97.2% |
| 08 Jul 26 | 39.67M | -2.3% | Jump in volume with fall in price | 95.1% |
| 07 Jul 26 | 16.63M | -1.1% | Drop in volume | 93.9% |
| 06 Jul 26 | 16.40M | -0.1% | Drop in volume | 96.1% |
| 03 Jul 26 | 37.33M | -0.2% | Drop in volume | 96.5% |
| 02 Jul 26 | 44.49M | -1.3% | Falling volume | 96.5% |
| 01 Jul 26 | 29.32M | +0.2% | Drop in volume | 96.9% |
| 30 Jun 26 | 54.79M | -1.1% | Jump in volume with fall in price | 82% |
| 29 Jun 26 | 92.10M | -2.3% | Jump in volume with fall in price | 97.4% |
| 25 Jun 26 | 50.07M | -1.5% | Jump in volume with fall in price | 81.6% |
| 24 Jun 26 | 20.03M | -0.2% | Falling volume | 96% |
| 23 Jun 26 | 20.36M | -3.7% | Falling volume | 93.8% |
| 22 Jun 26 | 20.26M | +0.7% | Falling volume | 88.6% |
| 19 Jun 26 | 17.26M | -0.9% | Drop in volume | 95.5% |
| 18 Jun 26 | 17.54M | -0.4% | Drop in volume | 96.2% |
| 17 Jun 26 | 49.17M | +1.6% | Jump in volume with rise in price | 93.7% |
| 16 Jun 26 | 20.63M | +0.4% | Drop in volume | 94.4% |
| 15 Jun 26 | 21.52M | -1.3% | Drop in volume | 94.3% |
| 12 Jun 26 | 27.09M | +1.3% | Drop in volume | 93.3% |
| 11 Jun 26 | 47.74M | -0.9% | Rising volume | 96.9% |
| 10 Jun 26 | 41.17M | -2.9% | Falling volume | 96.3% |
| 09 Jun 26 | 66.47M | +4.6% | Jump in volume with rise in price | 86.9% |
| 08 Jun 26 | 30.90M | -2.2% | Falling volume | 94.7% |
| 05 Jun 26 | 51.91M | +2% | Jump in volume with rise in price | 90.8% |
| 04 Jun 26 | 27.80M | +1.6% | Drop in volume | 89.7% |
| 03 Jun 26 | 44.97M | +2.1% | Jump in volume with rise in price | 85.3% |
| 02 Jun 26 | 40.68M | +1.6% | Rising volume with rise in price | 97.4% |
| 01 Jun 26 | 28.07M | -2.7% | Falling volume | 97% |
| 29 May 26 | 58.49M | -3.1% | Jump in volume with fall in price | 97.8% |
| 27 May 26 | 27.10M | +0.5% | Rising volume with rise in price | 96.4% |
| 26 May 26 | 24.94M | -0.9% | Rising volume | 93.4% |
| 25 May 26 | 29.93M | +2.2% | Jump in volume with rise in price | 93.5% |
| 22 May 26 | 19.33M | +0.2% | Falling volume | 96.4% |
| 21 May 26 | 19.30M | -0.8% | Drop in volume | 96.5% |
| 20 May 26 | 22.28M | +2.1% | Falling volume | 95.5% |
| 19 May 26 | 19.71M | +0.8% | Drop in volume | 95% |
| 18 May 26 | 22.85M | -1.7% | Drop in volume | 97.2% |
| 15 May 26 | 39.60M | -2.5% | Rising volume | 96.9% |
| 14 May 26 | 28.77M | +0.7% | Falling volume | 97.2% |
| 13 May 26 | 22.80M | -0.9% | Drop in volume | 95.3% |
| 12 May 26 | 31.43M | +1.8% | Falling volume | 93.9% |
| 11 May 26 | 75.56M | -2.7% | Jump in volume with fall in price | 94.7% |
| 08 May 26 | 17.85M | -0.5% | Falling volume | 95.2% |
| 07 May 26 | 26.73M | -2.1% | Jump in volume with fall in price | 94.8% |
| 06 May 26 | 25.03M | +0.6% | Jump in volume with rise in price | 94.5% |
| 05 May 26 | 12.56M | -0.5% | Drop in volume | 93.6% |
| 04 May 26 | 12.03M | -0.4% | Drop in volume | 94.6% |
| 30 Apr 26 | 20.64M | -1.5% | Rising volume | 96.9% |
| 29 Apr 26 | 19.29M | -0.2% | Falling volume | 94.4% |
| 28 Apr 26 | 22.93M | +0.6% | Rising volume | 97.1% |
| 27 Apr 26 | 14.44M | -0.5% | Drop in volume | 94.9% |
| 24 Apr 26 | 19.93M | -0.3% | Rising volume | 94.9% |
| 23 Apr 26 | 24.38M | -2.5% | Rising volume | 92.1% |
| 22 Apr 26 | 19.70M | +0.9% | Falling volume | 94.6% |
| 21 Apr 26 | 14.92M | +0.6% | Drop in volume | 96.3% |
| 20 Apr 26 | 21.95M | -0% | Falling volume | 97.4% |
| 17 Apr 26 | 14.96M | +0.9% | Drop in volume | 91.1% |
| 16 Apr 26 | 27.62M | -0.5% | Rising volume | 93% |
| 15 Apr 26 | 25.82M | 0% | Rising volume with rise in price | 93.6% |
| 13 Apr 26 | 21.40M | +2.8% | Falling volume | 97% |
| 10 Apr 26 | 21.60M | +0.2% | Falling volume | 96.8% |
| 09 Apr 26 | 23.78M | -0.4% | Falling volume | 95.8% |
| 08 Apr 26 | 35.34M | +2.4% | Rising volume with rise in price | 96.7% |
| 07 Apr 26 | 16.99M | -0.2% | Drop in volume | 94.6% |
| 06 Apr 26 | 28.27M | +2.6% | Falling volume | 93.6% |
| 02 Apr 26 | 31.12M | +2.3% | Falling volume | 95.6% |
| 01 Apr 26 | 30.51M | -0.6% | Rising volume with rise in price | 95.8% |
| 30 Mar 26 | 35.88M | -3.5% | Rising volume | 96.6% |
| 27 Mar 26 | 47.85M | -3.2% | Jump in volume with fall in price | 92.5% |
| 25 Mar 26 | 22.60M | +1.3% | Falling volume | 95.9% |
| 24 Mar 26 | 22.94M | +0.1% | Falling volume | 97.3% |
| 23 Mar 26 | 23.19M | -3.3% | Falling volume | 96.9% |
| 20 Mar 26 | 31.97M | +1.4% | Jump in volume with rise in price | 95.5% |
| 19 Mar 26 | 18.75M | -0.7% | Falling volume | 96.8% |
| 18 Mar 26 | 18.69M | +0.2% | Falling volume | 96.4% |
| 17 Mar 26 | 22.67M | +1.2% | Rising volume with rise in price | 96.5% |
| 16 Mar 26 | 29.68M | 0% | Jump in volume with fall in price | 96.6% |
| 13 Mar 26 | 22.02M | -3.1% | Falling volume | 95.5% |
| 12 Mar 26 | 22.56M | +1.3% | Falling volume | 96.5% |
| 11 Mar 26 | 13.90M | -2.5% | Drop in volume | 96% |
| 10 Mar 26 | 22.35M | -0.2% | Falling volume | 97.4% |
| 09 Mar 26 | 30.67M | -0.2% | Rising volume | 96.7% |
| 06 Mar 26 | 24.57M | -1.1% | Falling volume | 95.3% |
| 05 Mar 26 | 25.06M | +0.3% | Drop in volume | 97.7% |
| 04 Mar 26 | 37.15M | -2% | Rising volume | 97.1% |
| 02 Mar 26 | 30.14M | +2.2% | Falling volume | 93.6% |
| 27 Feb 26 | 24.42M | -1% | Drop in volume | 95.7% |
| 26 Feb 26 | 39.06M | -0.3% | Jump in volume with fall in price | 95.9% |
| 25 Feb 26 | 46.31M | +0.9% | Jump in volume with rise in price | 73.6% |
| 24 Feb 26 | 28.96M | +0.7% | Rising volume with rise in price | 95.5% |
| 23 Feb 26 | 25.13M | +0.9% | Rising volume with rise in price | 94% |
| 20 Feb 26 | 36.62M | +3.3% | Jump in volume with rise in price | 97.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.83M shares on 31 Aug 26
(Total Volume: 16.26M, BSE: 429.47K).
The stock opened at ₹127.50 and closed at ₹126.90, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.49%.
The stock opened at ₹127.50 and closed at ₹126.90, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.49%.
Lowest Volume
Recorded 9.84M shares on 01 Sep 26
(Total Volume: 10.14M, BSE: 296.77K).
The stock opened at ₹126.88 and closed at ₹125.60, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -2.49%.
The stock opened at ₹126.88 and closed at ₹125.60, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -2.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 15.83M shares on 31 Aug 26
(Total Volume: 16.26M, BSE: 429.47K).
The stock opened at ₹127.50 and closed at ₹126.90, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.71%.
The stock opened at ₹127.50 and closed at ₹126.90, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.71%.
Lowest Volume
Recorded 7.26M shares on 19 Aug 26
(Total Volume: 7.64M, BSE: 382.13K).
The stock opened at ₹129.10 and closed at ₹129.08, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -2.71%.
The stock opened at ₹129.10 and closed at ₹129.08, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -2.71%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 659.11K shares on 27 Aug 26
(Total Volume: 11.58M, NSE: 10.92M).
The stock opened at ₹131.43 and closed at ₹128.14, reflecting an intraday move of -2.50%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -2.49%.
The stock opened at ₹131.43 and closed at ₹128.14, reflecting an intraday move of -2.50%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -2.49%.
Lowest Volume
Recorded 296.77K shares on 01 Sep 26
(Total Volume: 10.14M, NSE: 9.84M).
The stock opened at ₹126.88 and closed at ₹125.60, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -2.49%.
The stock opened at ₹126.88 and closed at ₹125.60, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -2.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 659.11K shares on 27 Aug 26
(Total Volume: 11.58M, NSE: 10.92M).
The stock opened at ₹131.43 and closed at ₹128.14, reflecting an intraday move of -2.50%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -2.71%.
The stock opened at ₹131.43 and closed at ₹128.14, reflecting an intraday move of -2.50%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -2.71%.
Lowest Volume
Recorded 241.77K shares on 21 Aug 26
(Total Volume: 8.37M, NSE: 8.13M).
The stock opened at ₹129.60 and closed at ₹129.96, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -2.71%.
The stock opened at ₹129.60 and closed at ₹129.96, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -2.71%.