 |
 |
 |
Search Stock:
Caliber Mining & Logistics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹501.40
▼ 0.58%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹504.35
Intraday -0.58%
LATEST VOLUME
Total shares traded on the most recent trading day.
218.51K
NSE: 206.24K (94.4%)
BSE: 12.27K (5.6%)
BSE: 12.27K (5.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.55%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.25x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
868.46K Shares
NSE Avg: 795.25K (91.6%)
BSE Avg: 73.22K (8.4%)
BSE Avg: 73.22K (8.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
27.96M
27 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
25.88M
27 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.16M
24 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
25.88M
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
140.47K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
96.40M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.88M
27 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.16M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.23K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.29M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.16M
24 Jul 26
Caliber Mining & Logistics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 693.46K (92.2%)
BSE: 59.04K (7.8%)
Total: 752.5K
Last 1 Month
From: 03 Aug 26NSE: 18.22M (91.4%)
BSE: 1.71M (8.6%)
Total: 19.93M
Last 3 Months
From: 24 Jul 26NSE: 96.4M (92.1%)
BSE: 8.29M (7.9%)
Total: 104.69M
Last 6 Months
From: 24 Jul 26NSE: 96.4M (92.1%)
BSE: 8.29M (7.9%)
Total: 104.69M
Caliber Mining & Logistics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 173.37K (92.2%)
BSE Avg: 14.76K (7.8%)
Total Avg: 188.12K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 828.38K (91.4%)
BSE Avg: 77.75K (8.6%)
Total Avg: 906.12K
Last 3 Months Avg
From: 24 Jul 26NSE Avg: 3.44M (92.1%)
BSE Avg: 296.22K (7.9%)
Total Avg: 3.74M
Last 6 Months Avg
From: 24 Jul 26NSE Avg: 3.44M (92.1%)
BSE Avg: 296.22K (7.9%)
Total Avg: 3.74M
Caliber Mining & Logistics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 218.51K | -0.6% | Falling volume | 94.4% |
| 31 Aug 26 | 176.64K | -1.1% | Drop in volume | 91.4% |
| 28 Aug 26 | 160.90K | -1.4% | Drop in volume | 87.3% |
| 27 Aug 26 | 196.45K | -0.6% | Drop in volume | 94.3% |
| 26 Aug 26 | 436.40K | -1.5% | Drop in volume | 92% |
| 25 Aug 26 | 260.62K | -2.8% | Drop in volume | 94.2% |
| 24 Aug 26 | 654.22K | +0.3% | Falling volume | 89.1% |
| 21 Aug 26 | 895.08K | +4.5% | Jump in volume with rise in price | 93.3% |
| 20 Aug 26 | 389.15K | -1.5% | Drop in volume | 93.4% |
| 19 Aug 26 | 741.36K | -2.7% | Falling volume | 90.8% |
| 18 Aug 26 | 1.12M | +3.4% | Jump in volume with rise in price | 93.1% |
| 17 Aug 26 | 595.18K | -2.2% | Drop in volume | 88.3% |
| 14 Aug 26 | 390.60K | -4.2% | Drop in volume | 90.1% |
| 13 Aug 26 | 737.81K | +2% | Drop in volume | 92.8% |
| 12 Aug 26 | 1.79M | -0.2% | Rising volume | 94.2% |
| 11 Aug 26 | 850.71K | +0.8% | Drop in volume | 93.3% |
| 10 Aug 26 | 1.09M | -3.8% | Drop in volume | 95% |
| 07 Aug 26 | 3.05M | +3.5% | Jump in volume with rise in price | 90.2% |
| 06 Aug 26 | 2.46M | +3.6% | Rising volume with rise in price | 92.5% |
| 05 Aug 26 | 1.17M | -1.4% | Drop in volume | 83.4% |
| 04 Aug 26 | 1.16M | -0% | Drop in volume | 90.7% |
| 03 Aug 26 | 1.41M | -0% | Drop in volume | 90.2% |
| 31 Jul 26 | 2.98M | +4% | Drop in volume | 91.4% |
| 30 Jul 26 | 3.16M | -5.2% | Drop in volume | 93.8% |
| 29 Jul 26 | 6.39M | -3.9% | Drop in volume | 93.4% |
| 28 Jul 26 | 18.94M | -2.9% | Drop in volume | 92.3% |
| 27 Jul 26 | 27.96M | +6.6% | Rising volume with rise in price | 92.6% |
| 24 Jul 26 | 25.32M | +5.6% | - | 91.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 401.29K shares on 26 Aug 26
(Total Volume: 436.40K, BSE: 35.11K).
The stock opened at ₹517.00 and closed at ₹509.00, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.59%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹517.00 and closed at ₹509.00, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.59%. Over this entire time period, the stock shifted by -3.06%.
Lowest Volume
Recorded 140.47K shares on 28 Aug 26
(Total Volume: 160.90K, BSE: 20.43K).
The stock opened at ₹517.25 and closed at ₹509.80, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹517.25 and closed at ₹509.80, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -3.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 835.22K shares on 21 Aug 26
(Total Volume: 895.08K, BSE: 59.86K).
The stock opened at ₹506.90 and closed at ₹529.65, reflecting an intraday move of +4.49%. Compared to the previous trading session, the share price moved +4.48%. Over this entire time period, the stock shifted by -5.87%.
The stock opened at ₹506.90 and closed at ₹529.65, reflecting an intraday move of +4.49%. Compared to the previous trading session, the share price moved +4.48%. Over this entire time period, the stock shifted by -5.87%.
Lowest Volume
Recorded 140.47K shares on 28 Aug 26
(Total Volume: 160.90K, BSE: 20.43K).
The stock opened at ₹517.25 and closed at ₹509.80, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.87%.
The stock opened at ₹517.25 and closed at ₹509.80, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.87%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 35.11K shares on 26 Aug 26
(Total Volume: 436.40K, NSE: 401.29K).
The stock opened at ₹517.00 and closed at ₹509.00, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.59%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹517.00 and closed at ₹509.00, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.59%. Over this entire time period, the stock shifted by -3.06%.
Lowest Volume
Recorded 11.23K shares on 27 Aug 26
(Total Volume: 196.45K, NSE: 185.23K).
The stock opened at ₹514.50 and closed at ₹511.35, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹514.50 and closed at ₹511.35, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by -3.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 71.44K shares on 24 Aug 26
(Total Volume: 654.22K, NSE: 582.78K).
The stock opened at ₹532.65 and closed at ₹534.15, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.85%. Over this entire time period, the stock shifted by -5.87%.
The stock opened at ₹532.65 and closed at ₹534.15, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.85%. Over this entire time period, the stock shifted by -5.87%.
Lowest Volume
Recorded 11.23K shares on 27 Aug 26
(Total Volume: 196.45K, NSE: 185.23K).
The stock opened at ₹514.50 and closed at ₹511.35, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by -5.87%.
The stock opened at ₹514.50 and closed at ₹511.35, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by -5.87%.