 |
 |
 |
Search Stock:
Britannia Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,187.00
▼ 1.20%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹5,230.00
Intraday -0.82%
LATEST VOLUME
Total shares traded on the most recent trading day.
241.32K
NSE: 235.48K (97.6%)
BSE: 5.84K (2.4%)
BSE: 5.84K (2.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.22%
3M: +2.43%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.1%
BSE: ~5.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.65x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
370.91K Shares
NSE Avg: 344.03K (92.8%)
BSE Avg: 26.89K (7.2%)
BSE Avg: 26.89K (7.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.38
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.30M
08 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.17M
08 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
619.18K
23 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.34M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
109.49K
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
87.44M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.75M
27 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+25.77%
Since 03 Sep 21 (₹4,124.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.69%
Since 01 Jan 26 (₹6,009.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
101.61K
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.68K
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.43M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
619.18K
23 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+25.77%
Since 03 Sep 21 (₹4,124.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.69%
Since 01 Jan 26 (₹6,009.50)
Britannia Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.04M (92.5%)
BSE: 83.79K (7.5%)
Total: 1.12M
Last 1 Month
From: 03 Aug 26NSE: 7.35M (92.7%)
BSE: 577.95K (7.3%)
Total: 7.93M
Last 3 Months
From: 03 Jun 26NSE: 18.32M (93.3%)
BSE: 1.31M (6.7%)
Total: 19.63M
Last 6 Months
From: 04 Mar 26NSE: 46.46M (93%)
BSE: 3.51M (7%)
Total: 49.97M
Last 9 Months
From: 03 Dec 25NSE: 64.58M (93.7%)
BSE: 4.32M (6.3%)
Total: 68.9M
Last 1 Year
From: 03 Sep 25NSE: 87.44M (94.1%)
BSE: 5.43M (5.9%)
Total: 92.87M
Last 2 Years
From: 03 Sep 24NSE: 181.56M (95.9%)
BSE: 7.7M (4.1%)
Total: 189.26M
Last 3 Years
From: 04 Sep 23NSE: 264.73M (96.3%)
BSE: 10.11M (3.7%)
Total: 274.84M
Last 4 Years
From: 05 Sep 22NSE: 350.99M (96.4%)
BSE: 13.04M (3.6%)
Total: 364.03M
Last 5 Years
From: 03 Sep 21NSE: 432.88M (96.1%)
BSE: 17.48M (3.9%)
Total: 450.36M
Britannia Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 259.67K (92.5%)
BSE Avg: 20.95K (7.5%)
Total Avg: 280.62K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 334.27K (92.7%)
BSE Avg: 26.27K (7.3%)
Total Avg: 360.54K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 286.18K (93.3%)
BSE Avg: 20.47K (6.7%)
Total Avg: 306.65K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 377.69K (93%)
BSE Avg: 28.55K (7%)
Total Avg: 406.24K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 349.08K (93.7%)
BSE Avg: 23.34K (6.3%)
Total Avg: 372.42K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 353.99K (94.1%)
BSE Avg: 22K (5.9%)
Total Avg: 375.99K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 366.05K (95.9%)
BSE Avg: 15.52K (4.1%)
Total Avg: 381.57K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 356.3K (96.3%)
BSE Avg: 13.61K (3.7%)
Total Avg: 369.9K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 354.18K (96.4%)
BSE Avg: 13.16K (3.6%)
Total Avg: 367.34K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 349.38K (96.1%)
BSE Avg: 14.11K (3.9%)
Total Avg: 363.49K
Britannia Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 241.32K | -0.8% | Falling volume | 97.6% |
| 31 Aug 26 | 367.06K | -1% | Jump in volume with fall in price | 91.1% |
| 28 Aug 26 | 251.41K | +0.2% | Drop in volume | 98.1% |
| 27 Aug 26 | 262.69K | -0.3% | Drop in volume | 84.6% |
| 26 Aug 26 | 208.79K | -1.1% | Drop in volume | 57.3% |
| 25 Aug 26 | 386.37K | +1.4% | Rising volume with rise in price | 93.5% |
| 24 Aug 26 | 269.44K | -1.4% | Falling volume | 96.6% |
| 21 Aug 26 | 743.63K | -2.9% | Jump in volume with fall in price | 94.7% |
| 20 Aug 26 | 202.85K | +1.7% | Falling volume | 98.6% |
| 19 Aug 26 | 257.87K | -0.8% | Rising volume | 97.4% |
| 18 Aug 26 | 286.07K | -0.9% | Rising volume | 98.4% |
| 17 Aug 26 | 207.74K | -0.5% | Drop in volume | 91.2% |
| 14 Aug 26 | 253.38K | -1% | Drop in volume | 97.4% |
| 13 Aug 26 | 236.70K | -0.2% | Drop in volume | 91% |
| 12 Aug 26 | 265.19K | +0.8% | Drop in volume | 97.2% |
| 11 Aug 26 | 340.55K | -0.9% | Drop in volume | 97.7% |
| 10 Aug 26 | 348.53K | +2% | Drop in volume | 94% |
| 07 Aug 26 | 1.44M | +0.1% | Jump in volume with rise in price | 93% |
| 06 Aug 26 | 407.89K | -0.7% | Rising volume | 83.9% |
| 05 Aug 26 | 436.33K | -0.4% | Jump in volume with fall in price | 93.8% |
| 04 Aug 26 | 307.52K | -0.4% | Falling volume | 88.5% |
| 03 Aug 26 | 206.15K | +2% | Drop in volume | 97.7% |
| 31 Jul 26 | 453.75K | -0.5% | Jump in volume with fall in price | 94.4% |
| 30 Jul 26 | 289.36K | -0.1% | Falling volume | 89.4% |
| 29 Jul 26 | 391.18K | +0.3% | Jump in volume with rise in price | 91.1% |
| 28 Jul 26 | 352.38K | +1.8% | Jump in volume with rise in price | 96.5% |
| 27 Jul 26 | 294.74K | -0.3% | Jump in volume with rise in price | 81% |
| 24 Jul 26 | 215.48K | -0.1% | Falling volume | 96.5% |
| 23 Jul 26 | 307.80K | -1.6% | Jump in volume with fall in price | 92.4% |
| 22 Jul 26 | 159.31K | +0.1% | Drop in volume | 98.2% |
| 21 Jul 26 | 164.57K | +0.3% | Drop in volume | 96.4% |
| 20 Jul 26 | 251.66K | +1.1% | Rising volume with rise in price | 90.4% |
| 17 Jul 26 | 214.93K | +1.9% | Falling volume | 92.8% |
| 16 Jul 26 | 241.69K | -0% | Rising volume | 90.9% |
| 15 Jul 26 | 221.04K | +0.1% | Rising volume with rise in price | 94.3% |
| 14 Jul 26 | 336.12K | +0.8% | Jump in volume with fall in price | 97.3% |
| 13 Jul 26 | 136.97K | +0.2% | Drop in volume | 96.8% |
| 10 Jul 26 | 203.43K | -0.7% | Rising volume | 70.4% |
| 09 Jul 26 | 181.02K | +0.7% | Falling volume | 96.2% |
| 08 Jul 26 | 240.48K | -1.7% | Falling volume | 97.2% |
| 07 Jul 26 | 112.17K | -0.1% | Drop in volume | 97.6% |
| 06 Jul 26 | 185.94K | +1.4% | Drop in volume | 97.3% |
| 03 Jul 26 | 240.05K | -0.6% | Drop in volume | 94.2% |
| 02 Jul 26 | 388.63K | +1.6% | Rising volume with rise in price | 96.3% |
| 01 Jul 26 | 496.33K | +2.2% | Jump in volume with rise in price | 95.9% |
| 30 Jun 26 | 332.77K | +0.7% | Rising volume with rise in price | 98.2% |
| 29 Jun 26 | 488.04K | -2.5% | Jump in volume with fall in price | 96.7% |
| 25 Jun 26 | 293.88K | -0.5% | Falling volume | 65.8% |
| 24 Jun 26 | 293.56K | +0.8% | Falling volume | 97.7% |
| 23 Jun 26 | 227.81K | +0.5% | Falling volume | 96.9% |
| 22 Jun 26 | 292.31K | +0.2% | Rising volume with rise in price | 89.6% |
| 19 Jun 26 | 279.67K | -0.3% | Rising volume | 97.7% |
| 18 Jun 26 | 405.54K | +0.3% | Jump in volume with rise in price | 96.6% |
| 17 Jun 26 | 278.81K | +0.2% | Rising volume with rise in price | 97.1% |
| 16 Jun 26 | 200.80K | +0.3% | Drop in volume | 97.4% |
| 15 Jun 26 | 231.20K | -1% | Falling volume | 98.1% |
| 12 Jun 26 | 247.45K | +0.7% | Falling volume | 97.8% |
| 11 Jun 26 | 298.58K | -0.9% | Rising volume | 98.9% |
| 10 Jun 26 | 379.17K | +1.2% | Jump in volume with rise in price | 85.1% |
| 09 Jun 26 | 284.32K | +0.6% | Falling volume | 97.5% |
| 08 Jun 26 | 251.69K | -0.3% | Falling volume | 98.5% |
| 05 Jun 26 | 180.64K | +0.5% | Drop in volume | 88.2% |
| 04 Jun 26 | 306.75K | +0.8% | Drop in volume | 98% |
| 03 Jun 26 | 341.67K | -1.3% | Drop in volume | 97.9% |
| 02 Jun 26 | 467.00K | -0.1% | Falling volume | 98.3% |
| 01 Jun 26 | 347.65K | -1% | Drop in volume | 98.3% |
| 29 May 26 | 1.72M | -2.5% | Jump in volume with fall in price | 98.7% |
| 27 May 26 | 204.42K | +0.1% | Drop in volume | 95.6% |
| 26 May 26 | 199.07K | -0.3% | Drop in volume | 97.3% |
| 25 May 26 | 291.93K | -0.8% | Drop in volume | 97.6% |
| 22 May 26 | 543.58K | -0.2% | Jump in volume with fall in price | 91.6% |
| 21 May 26 | 595.44K | -0.5% | Jump in volume with fall in price | 81.6% |
| 20 May 26 | 513.92K | -0.7% | Jump in volume with fall in price | 89.9% |
| 19 May 26 | 276.24K | +0.8% | Drop in volume | 98.3% |
| 18 May 26 | 381.31K | -0.1% | Falling volume | 98.3% |
| 15 May 26 | 156.64K | +0.6% | Drop in volume | 96.9% |
| 14 May 26 | 352.07K | +0.5% | Drop in volume | 96.6% |
| 13 May 26 | 419.75K | -0.2% | Drop in volume | 96.5% |
| 12 May 26 | 682.02K | -1.3% | Drop in volume | 96% |
| 11 May 26 | 794.83K | -1.7% | Drop in volume | 84.1% |
| 08 May 26 | 3.30M | -2% | Jump in volume with fall in price | 96.1% |
| 07 May 26 | 526.52K | +0.3% | Rising volume with rise in price | 93.1% |
| 06 May 26 | 460.06K | -1.6% | Rising volume | 95.4% |
| 05 May 26 | 748.73K | +1% | Jump in volume with rise in price | 94.9% |
| 04 May 26 | 332.08K | +1.1% | Falling volume | 98.8% |
| 30 Apr 26 | 286.51K | +0.1% | Drop in volume | 93.9% |
| 29 Apr 26 | 368.96K | +0.6% | Drop in volume | 98.5% |
| 28 Apr 26 | 253.44K | -1.1% | Drop in volume | 98.3% |
| 27 Apr 26 | 667.20K | -0.6% | Falling volume | 98.6% |
| 24 Apr 26 | 484.70K | +0.4% | Drop in volume | 97.2% |
| 23 Apr 26 | 1.03M | -0.9% | Jump in volume with fall in price | 39.8% |
| 22 Apr 26 | 970.31K | -2.5% | Jump in volume with fall in price | 56.7% |
| 21 Apr 26 | 289.16K | +2.1% | Drop in volume | 93.5% |
| 20 Apr 26 | 618.83K | -0.6% | Jump in volume with fall in price | 98.7% |
| 17 Apr 26 | 358.88K | +2.4% | Falling volume | 96.4% |
| 16 Apr 26 | 465.60K | -1% | Falling volume | 97.7% |
| 15 Apr 26 | 548.44K | -0.3% | Jump in volume with rise in price | 99% |
| 13 Apr 26 | 361.23K | +1.1% | Falling volume | 97.1% |
| 10 Apr 26 | 348.46K | +1% | Falling volume | 97.4% |
| 09 Apr 26 | 636.43K | -2.6% | Jump in volume with fall in price | 98.2% |
| 08 Apr 26 | 496.04K | -1.8% | Rising volume with rise in price | 97.2% |
| 07 Apr 26 | 233.62K | +0.9% | Drop in volume | 87.4% |
| 06 Apr 26 | 236.92K | +2.1% | Drop in volume | 96.4% |
| 02 Apr 26 | 450.39K | -0.3% | Falling volume | 98.6% |
| 01 Apr 26 | 260.17K | -0.8% | Drop in volume | 97.1% |
| 30 Mar 26 | 817.10K | -1% | Jump in volume with fall in price | 95.9% |
| 27 Mar 26 | 389.34K | -1.8% | Falling volume | 97.3% |
| 25 Mar 26 | 349.77K | +2% | Falling volume | 97.9% |
| 24 Mar 26 | 624.26K | -1.4% | Jump in volume with rise in price | 87% |
| 23 Mar 26 | 326.01K | -1.8% | Falling volume | 97% |
| 20 Mar 26 | 480.03K | -2% | Rising volume | 96.4% |
| 19 Mar 26 | 236.94K | -2.2% | Drop in volume | 98.9% |
| 18 Mar 26 | 313.92K | +0.4% | Drop in volume | 96.1% |
| 17 Mar 26 | 305.76K | +0.1% | Drop in volume | 85.1% |
| 16 Mar 26 | 358.89K | +0.6% | Drop in volume | 97.8% |
| 13 Mar 26 | 749.47K | +1% | Jump in volume with rise in price | 98.5% |
| 12 Mar 26 | 1.01M | -2.1% | Jump in volume with fall in price | 99.1% |
| 11 Mar 26 | 300.45K | -1% | Rising volume | 99.4% |
| 10 Mar 26 | 285.96K | +1% | Rising volume with rise in price | 99.1% |
| 09 Mar 26 | 250.17K | -0.7% | Falling volume | 98.2% |
| 06 Mar 26 | 352.64K | +0.6% | Jump in volume with rise in price | 98.9% |
| 05 Mar 26 | 213.75K | +1.1% | Falling volume | 98.8% |
| 04 Mar 26 | 304.32K | -0.2% | Rising volume | 96.4% |
| 02 Mar 26 | 188.04K | +1.6% | Drop in volume | 98.6% |
| 27 Feb 26 | 354.47K | -2.2% | Jump in volume with fall in price | 98.9% |
| 26 Feb 26 | 251.48K | -0.3% | Rising volume | 97.5% |
| 25 Feb 26 | 258.57K | -0.2% | Rising volume | 98.1% |
| 24 Feb 26 | 197.00K | +1.3% | Falling volume | 98.2% |
| 23 Feb 26 | 229.92K | -0.2% | Falling volume | 98% |
| 20 Feb 26 | 437.04K | -0.2% | Jump in volume with fall in price | 88.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 334.26K shares on 31 Aug 26
(Total Volume: 367.06K, BSE: 32.80K).
The stock opened at ₹5,302.00 and closed at ₹5,250.00, reflecting an intraday move of -0.98%. Compared to the previous trading session, the share price moved -1.10%. Over this entire time period, the stock shifted by -3.63%.
The stock opened at ₹5,302.00 and closed at ₹5,250.00, reflecting an intraday move of -0.98%. Compared to the previous trading session, the share price moved -1.10%. Over this entire time period, the stock shifted by -3.63%.
Lowest Volume
Recorded 119.64K shares on 26 Aug 26
(Total Volume: 208.79K, BSE: 89.16K).
The stock opened at ₹5,370.00 and closed at ₹5,310.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -3.63%.
The stock opened at ₹5,370.00 and closed at ₹5,310.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -3.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 704.49K shares on 21 Aug 26
(Total Volume: 743.63K, BSE: 39.14K).
The stock opened at ₹5,527.50 and closed at ₹5,365.00, reflecting an intraday move of -2.94%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by -5.61%.
The stock opened at ₹5,527.50 and closed at ₹5,365.00, reflecting an intraday move of -2.94%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by -5.61%.
Lowest Volume
Recorded 119.64K shares on 26 Aug 26
(Total Volume: 208.79K, BSE: 89.16K).
The stock opened at ₹5,370.00 and closed at ₹5,310.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -5.61%.
The stock opened at ₹5,370.00 and closed at ₹5,310.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -5.61%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 89.16K shares on 26 Aug 26
(Total Volume: 208.79K, NSE: 119.64K).
The stock opened at ₹5,370.00 and closed at ₹5,310.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -3.63%.
The stock opened at ₹5,370.00 and closed at ₹5,310.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -3.63%.
Lowest Volume
Recorded 4.80K shares on 28 Aug 26
(Total Volume: 251.41K, NSE: 246.61K).
The stock opened at ₹5,298.00 and closed at ₹5,308.50, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -3.63%.
The stock opened at ₹5,298.00 and closed at ₹5,308.50, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -3.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 89.16K shares on 26 Aug 26
(Total Volume: 208.79K, NSE: 119.64K).
The stock opened at ₹5,370.00 and closed at ₹5,310.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -5.61%.
The stock opened at ₹5,370.00 and closed at ₹5,310.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -5.61%.
Lowest Volume
Recorded 2.79K shares on 20 Aug 26
(Total Volume: 202.85K, NSE: 200.06K).
The stock opened at ₹5,454.50 and closed at ₹5,548.00, reflecting an intraday move of +1.71%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by -5.61%.
The stock opened at ₹5,454.50 and closed at ₹5,548.00, reflecting an intraday move of +1.71%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by -5.61%.