 |
 |
 |
Search Stock:
Bombay Stock Exchange (BSE) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,168.00
▼ 2.28%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹3,222.60
Intraday -1.69%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.51M
NSE: 6.51M (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.38%
3M: -20.12%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.38x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.72M Shares
NSE Avg: 4.72M (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.11
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
20.30M
07 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
20.30M
07 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.71M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.39M
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.10B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
87.04M
11 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2,309.13%
Since 03 Sep 21 (₹131.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.55%
Since 01 Jan 26 (₹2,628.00)
Bombay Stock Exchange (BSE) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 23.04M (100%)
BSE: 0 (0%)
Total: 23.04M
Last 1 Month
From: 03 Aug 26NSE: 107.92M (100%)
BSE: 0 (0%)
Total: 107.92M
Last 3 Months
From: 03 Jun 26NSE: 239.21M (100%)
BSE: 0 (0%)
Total: 239.21M
Last 6 Months
From: 04 Mar 26NSE: 500.55M (100%)
BSE: 0 (0%)
Total: 500.55M
Last 9 Months
From: 03 Dec 25NSE: 791.99M (100%)
BSE: 0 (0%)
Total: 791.99M
Last 1 Year
From: 03 Sep 25NSE: 1098.93M (100%)
BSE: 0 (0%)
Total: 1098.93M
Last 2 Years
From: 03 Sep 24NSE: 3351.74M (100%)
BSE: 0 (0%)
Total: 3351.74M
Last 3 Years
From: 04 Sep 23NSE: 4347.79M (100%)
BSE: 0 (0%)
Total: 4347.79M
Last 4 Years
From: 05 Sep 22NSE: 5224.15M (100%)
BSE: 0 (0%)
Total: 5224.15M
Last 5 Years
From: 03 Sep 21NSE: 7393.18M (100%)
BSE: 0 (0%)
Total: 7393.18M
Bombay Stock Exchange (BSE) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.61M (100%)
BSE Avg: 0 (0%)
Total Avg: 4.61M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.69M (100%)
BSE Avg: 0 (0%)
Total Avg: 4.69M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.68M (100%)
BSE Avg: 0 (0%)
Total Avg: 3.68M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.04M (100%)
BSE Avg: 0 (0%)
Total Avg: 4.04M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.26M (100%)
BSE Avg: 0 (0%)
Total Avg: 4.26M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.43M (100%)
BSE Avg: 0 (0%)
Total Avg: 4.43M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 6.74M (100%)
BSE Avg: 0 (0%)
Total Avg: 6.74M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 5.84M (100%)
BSE Avg: 0 (0%)
Total Avg: 5.84M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 5.27M (100%)
BSE Avg: 0 (0%)
Total Avg: 5.27M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 5.96M (100%)
BSE Avg: 0 (0%)
Total Avg: 5.96M
Bombay Stock Exchange (BSE) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 6.51M | -1.7% | Jump in volume with fall in price | 100% |
| 01 Sep 26 | 3.14M | -1.8% | Falling volume | 100% |
| 31 Aug 26 | 6.12M | -3.6% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 4.77M | +2.8% | Rising volume with rise in price | 100% |
| 27 Aug 26 | 2.50M | -0.5% | Drop in volume | 100% |
| 26 Aug 26 | 4.81M | 0% | Rising volume with rise in price | 100% |
| 25 Aug 26 | 2.22M | -0.4% | Drop in volume | 100% |
| 24 Aug 26 | 4.30M | +1.9% | Drop in volume | 100% |
| 21 Aug 26 | 6.64M | -0.3% | Rising volume | 100% |
| 20 Aug 26 | 5.39M | -2.7% | Rising volume | 100% |
| 19 Aug 26 | 4.77M | +1.1% | Rising volume with rise in price | 100% |
| 18 Aug 26 | 5.81M | +0.3% | Rising volume | 100% |
| 17 Aug 26 | 7.71M | -1.7% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 3.02M | -1.5% | Drop in volume | 100% |
| 13 Aug 26 | 3.40M | -0.5% | Drop in volume | 100% |
| 12 Aug 26 | 3.90M | -2.2% | Drop in volume | 100% |
| 11 Aug 26 | 5.48M | -0.4% | Rising volume with rise in price | 100% |
| 10 Aug 26 | 6.34M | +4% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 3.72M | +0.6% | Falling volume | 100% |
| 06 Aug 26 | 3.93M | -2.8% | Rising volume | 100% |
| 05 Aug 26 | 6.88M | -3.5% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 2.82M | +1.2% | Rising volume with rise in price | 100% |
| 03 Aug 26 | 3.75M | -2.3% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 2.75M | +3% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 1.63M | -0% | Falling volume | 100% |
| 29 Jul 26 | 2.06M | +1.9% | Rising volume with rise in price | 100% |
| 28 Jul 26 | 2.43M | -2.2% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 2.56M | -1.1% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 1.39M | -0.4% | Drop in volume | 100% |
| 23 Jul 26 | 1.70M | -1% | Drop in volume | 100% |
| 22 Jul 26 | 1.59M | -0.9% | Drop in volume | 100% |
| 21 Jul 26 | 1.93M | +0.4% | Drop in volume | 100% |
| 20 Jul 26 | 2.33M | +2% | Falling volume | 100% |
| 17 Jul 26 | 3.66M | -2.8% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 2.17M | -2.3% | Falling volume | 100% |
| 15 Jul 26 | 2.34M | -1.2% | Falling volume | 100% |
| 14 Jul 26 | 2.79M | -0.2% | Falling volume | 100% |
| 13 Jul 26 | 2.33M | +0.7% | Drop in volume | 100% |
| 10 Jul 26 | 2.36M | -0.1% | Drop in volume | 100% |
| 09 Jul 26 | 2.32M | +1.2% | Drop in volume | 100% |
| 08 Jul 26 | 4.07M | +2.7% | Rising volume with rise in price | 100% |
| 07 Jul 26 | 5.68M | -3.6% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 3.75M | -0.7% | Rising volume | 100% |
| 03 Jul 26 | 3.05M | -1.4% | Rising volume | 100% |
| 02 Jul 26 | 3.43M | -3.3% | Rising volume | 100% |
| 01 Jul 26 | 2.29M | +1.9% | Drop in volume | 100% |
| 30 Jun 26 | 2.52M | -0.9% | Falling volume | 100% |
| 29 Jun 26 | 4.08M | -0.5% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 2.83M | -0.8% | Falling volume | 100% |
| 24 Jun 26 | 2.84M | -1.4% | Drop in volume | 100% |
| 23 Jun 26 | 3.65M | -2.7% | Falling volume | 100% |
| 22 Jun 26 | 2.49M | -0.1% | Drop in volume | 100% |
| 19 Jun 26 | 2.00M | +0.7% | Drop in volume | 100% |
| 18 Jun 26 | 4.64M | +0.4% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 6.98M | -4.3% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 2.68M | +0.3% | Falling volume | 100% |
| 15 Jun 26 | 4.65M | -0.6% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 2.89M | +2.3% | Falling volume | 100% |
| 11 Jun 26 | 2.20M | -0.6% | Drop in volume | 100% |
| 10 Jun 26 | 3.01M | -2.1% | Drop in volume | 100% |
| 09 Jun 26 | 3.32M | +1% | Drop in volume | 100% |
| 08 Jun 26 | 3.95M | +2.7% | Falling volume | 100% |
| 05 Jun 26 | 6.66M | -4.3% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 4.25M | +2.1% | Falling volume | 100% |
| 03 Jun 26 | 5.06M | +0.8% | Rising volume with rise in price | 100% |
| 02 Jun 26 | 5.57M | -2.2% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 3.56M | -2.7% | Falling volume | 100% |
| 29 May 26 | 4.54M | -2.4% | Jump in volume with fall in price | 100% |
| 27 May 26 | 4.33M | -4.3% | Jump in volume with fall in price | 100% |
| 26 May 26 | 3.78M | +2.4% | Falling volume | 100% |
| 25 May 26 | 2.79M | +1% | Drop in volume | 100% |
| 22 May 26 | 2.49M | -0.1% | Drop in volume | 100% |
| 21 May 26 | 3.51M | -1.9% | Drop in volume | 100% |
| 20 May 26 | 4.70M | +1.2% | Falling volume | 100% |
| 19 May 26 | 7.09M | +0.9% | Jump in volume with rise in price | 100% |
| 18 May 26 | 5.05M | +4.6% | Rising volume with rise in price | 100% |
| 15 May 26 | 4.26M | -1.6% | Falling volume | 100% |
| 14 May 26 | 6.14M | +2.9% | Rising volume with rise in price | 100% |
| 13 May 26 | 3.25M | +0.9% | Drop in volume | 100% |
| 12 May 26 | 4.06M | -1.7% | Falling volume | 100% |
| 11 May 26 | 4.66M | +0.7% | Falling volume | 100% |
| 08 May 26 | 9.15M | -1.4% | Jump in volume with fall in price | 100% |
| 07 May 26 | 4.71M | +2% | Jump in volume with rise in price | 100% |
| 06 May 26 | 3.77M | +1.9% | Rising volume with rise in price | 100% |
| 05 May 26 | 3.12M | +0.4% | Rising volume with rise in price | 100% |
| 04 May 26 | 3.76M | +0.8% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 2.38M | +1% | Falling volume | 100% |
| 29 Apr 26 | 2.66M | -0.4% | Rising volume with rise in price | 100% |
| 28 Apr 26 | 3.79M | +2.1% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 2.39M | +2% | Falling volume | 100% |
| 24 Apr 26 | 2.27M | -0.9% | Drop in volume | 100% |
| 23 Apr 26 | 2.37M | -1.3% | Drop in volume | 100% |
| 22 Apr 26 | 1.77M | -0.4% | Drop in volume | 100% |
| 21 Apr 26 | 2.67M | +1.3% | Drop in volume | 100% |
| 20 Apr 26 | 3.52M | -2% | Drop in volume | 100% |
| 17 Apr 26 | 6.08M | +2.2% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 4.79M | +0.5% | Drop in volume | 100% |
| 15 Apr 26 | 4.42M | +0.6% | Drop in volume | 100% |
| 13 Apr 26 | 5.89M | +3.2% | Falling volume | 100% |
| 10 Apr 26 | 6.87M | -0.9% | Rising volume with rise in price | 100% |
| 09 Apr 26 | 7.36M | +3.4% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 10.42M | +2.9% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 3.63M | -0.3% | Falling volume | 100% |
| 06 Apr 26 | 5.96M | +4.6% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 3.49M | +1.5% | Falling volume | 100% |
| 01 Apr 26 | 5.17M | +2% | Rising volume with rise in price | 100% |
| 30 Mar 26 | 3.84M | -2.1% | Falling volume | 100% |
| 27 Mar 26 | 3.94M | -2.7% | Falling volume | 100% |
| 25 Mar 26 | 4.74M | +1.8% | Rising volume with rise in price | 100% |
| 24 Mar 26 | 4.09M | +0.2% | Falling volume | 100% |
| 23 Mar 26 | 4.62M | -2% | Falling volume | 100% |
| 20 Mar 26 | 5.80M | -3.9% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 3.87M | -1.9% | Falling volume | 100% |
| 18 Mar 26 | 4.34M | +0.4% | Rising volume with rise in price | 100% |
| 17 Mar 26 | 5.77M | +2.9% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 4.33M | +2.3% | Rising volume with rise in price | 100% |
| 13 Mar 26 | 3.31M | -1.9% | Falling volume | 100% |
| 12 Mar 26 | 2.99M | +1.8% | Drop in volume | 100% |
| 11 Mar 26 | 2.80M | -1.2% | Drop in volume | 100% |
| 10 Mar 26 | 5.24M | +1.4% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 4.21M | +3.3% | Falling volume | 100% |
| 06 Mar 26 | 3.01M | +0.1% | Drop in volume | 100% |
| 05 Mar 26 | 7.46M | +1.9% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 4.78M | +1% | Rising volume | 100% |
| 02 Mar 26 | 4.35M | +2.3% | Rising volume | 100% |
| 27 Feb 26 | 4.83M | -2.3% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 4.27M | +0.6% | Rising volume with rise in price | 100% |
| 25 Feb 26 | 2.86M | +0.5% | Drop in volume | 100% |
| 24 Feb 26 | 3.37M | +1% | Drop in volume | 100% |
| 23 Feb 26 | 3.27M | -1.8% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.51M shares on 02 Sep 26
(Total Volume: 6.51M, BSE: 0).
The stock opened at ₹3,222.60 and closed at ₹3,168.00, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -2.28%. Over this entire time period, the stock shifted by -4.74%.
The stock opened at ₹3,222.60 and closed at ₹3,168.00, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -2.28%. Over this entire time period, the stock shifted by -4.74%.
Lowest Volume
Recorded 2.50M shares on 27 Aug 26
(Total Volume: 2.50M, BSE: 0).
The stock opened at ₹3,344.00 and closed at ₹3,328.00, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -4.74%.
The stock opened at ₹3,344.00 and closed at ₹3,328.00, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -4.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.64M shares on 21 Aug 26
(Total Volume: 6.64M, BSE: 0).
The stock opened at ₹3,252.00 and closed at ₹3,241.00, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by -5.49%.
The stock opened at ₹3,252.00 and closed at ₹3,241.00, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by -5.49%.
Lowest Volume
Recorded 2.22M shares on 25 Aug 26
(Total Volume: 2.22M, BSE: 0).
The stock opened at ₹3,315.00 and closed at ₹3,303.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -5.49%.
The stock opened at ₹3,315.00 and closed at ₹3,303.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -5.49%.