 |
 |
 |
Search Stock:
Blue Star Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,490.90
▲ 1.85%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,471.00
Intraday +1.35%
LATEST VOLUME
Total shares traded on the most recent trading day.
281.82K
NSE: 259.71K (92.2%)
BSE: 22.11K (7.8%)
BSE: 22.11K (7.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.32%
3M: -5.62%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.7%
BSE: ~8.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.41x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
688.40K Shares
NSE Avg: 602.67K (87.5%)
BSE Avg: 85.72K (12.5%)
BSE Avg: 85.72K (12.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.28
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.96M
06 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.86M
06 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
764.71K
14 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.39M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
113.02K
25 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
118.68M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.95M
20 Sep 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+276.68%
Since 02 Sep 21 (₹395.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.87%
Since 01 Jan 26 (₹1,772.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
764.71K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.07K
24 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.71M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
942.94K
28 Oct 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+276.68%
Since 02 Sep 21 (₹395.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.87%
Since 01 Jan 26 (₹1,772.20)
Blue Star Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.32M (94.2%)
BSE: 81.39K (5.8%)
Total: 1.4M
Last 1 Month
From: 03 Aug 26NSE: 13.29M (88.3%)
BSE: 1.76M (11.7%)
Total: 15.05M
Last 3 Months
From: 02 Jun 26NSE: 29.29M (88.6%)
BSE: 3.76M (11.4%)
Total: 33.05M
Last 6 Months
From: 02 Mar 26NSE: 70.09M (91.2%)
BSE: 6.73M (8.8%)
Total: 76.82M
Last 9 Months
From: 02 Dec 25NSE: 93.2M (90.8%)
BSE: 9.46M (9.2%)
Total: 102.65M
Last 1 Year
From: 02 Sep 25NSE: 118.68M (91.7%)
BSE: 10.71M (8.3%)
Total: 129.38M
Last 2 Years
From: 02 Sep 24NSE: 288.15M (94.1%)
BSE: 18.08M (5.9%)
Total: 306.22M
Last 3 Years
From: 04 Sep 23NSE: 389.29M (94.5%)
BSE: 22.46M (5.5%)
Total: 411.76M
Last 4 Years
From: 02 Sep 22NSE: 437.64M (94.2%)
BSE: 26.81M (5.8%)
Total: 464.45M
Last 5 Years
From: 02 Sep 21NSE: 502.65M (94.2%)
BSE: 31.07M (5.8%)
Total: 533.72M
Blue Star Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 264.57K (94.2%)
BSE Avg: 16.28K (5.8%)
Total Avg: 280.85K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 604.27K (88.3%)
BSE Avg: 79.79K (11.7%)
Total Avg: 684.07K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 450.66K (88.6%)
BSE Avg: 57.84K (11.4%)
Total Avg: 508.5K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 565.27K (91.2%)
BSE Avg: 54.29K (8.8%)
Total Avg: 619.56K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 501.06K (90.8%)
BSE Avg: 50.84K (9.2%)
Total Avg: 551.91K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 478.53K (91.7%)
BSE Avg: 43.17K (8.3%)
Total Avg: 521.7K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 579.77K (94.1%)
BSE Avg: 36.37K (5.9%)
Total Avg: 616.14K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 523.95K (94.5%)
BSE Avg: 30.23K (5.5%)
Total Avg: 554.18K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 441.17K (94.2%)
BSE Avg: 27.02K (5.8%)
Total Avg: 468.19K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 405.36K (94.2%)
BSE Avg: 25.05K (5.8%)
Total Avg: 430.42K
Blue Star Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 281.82K | +1.4% | Falling volume | 92.2% |
| 31 Aug 26 | 402.33K | -1.1% | Jump in volume with fall in price | 95.3% |
| 28 Aug 26 | 307.41K | -0.9% | Jump in volume with fall in price | 95% |
| 27 Aug 26 | 144.12K | +0.6% | Drop in volume | 89.1% |
| 26 Aug 26 | 268.55K | -1.8% | Falling volume | 96.4% |
| 25 Aug 26 | 351.62K | +0.7% | Falling volume | 96.1% |
| 24 Aug 26 | 211.64K | -0.5% | Drop in volume | 96.4% |
| 21 Aug 26 | 209.16K | -0.9% | Drop in volume | 95.2% |
| 20 Aug 26 | 672.56K | +1% | Rising volume with rise in price | 95.5% |
| 19 Aug 26 | 306.96K | -0.4% | Drop in volume | 95.4% |
| 18 Aug 26 | 607.14K | -1.8% | Falling volume | 95% |
| 17 Aug 26 | 684.78K | +0.4% | Falling volume | 87.6% |
| 14 Aug 26 | 1.09M | -0.4% | Rising volume | 29.6% |
| 13 Aug 26 | 308.00K | +1.2% | Drop in volume | 77.8% |
| 12 Aug 26 | 639.12K | -0.5% | Drop in volume | 94.4% |
| 11 Aug 26 | 796.66K | -1.2% | Drop in volume | 95% |
| 10 Aug 26 | 916.07K | -0.4% | Drop in volume | 93.5% |
| 07 Aug 26 | 2.62M | -3.2% | Jump in volume with fall in price | 91.3% |
| 06 Aug 26 | 2.43M | -5.3% | Jump in volume with fall in price | 95.7% |
| 05 Aug 26 | 522.77K | -1.4% | Jump in volume with fall in price | 72.7% |
| 04 Aug 26 | 882.94K | -2.9% | Jump in volume with fall in price | 98.1% |
| 03 Aug 26 | 398.64K | +2.7% | Jump in volume with rise in price | 93.8% |
| 31 Jul 26 | 214.35K | -0.8% | Falling volume | 87.5% |
| 30 Jul 26 | 248.89K | +0.2% | Rising volume with rise in price | 92.5% |
| 29 Jul 26 | 170.47K | +2.5% | Falling volume | 91.9% |
| 28 Jul 26 | 280.13K | -0.3% | Jump in volume with rise in price | 95.2% |
| 27 Jul 26 | 144.79K | 0% | Drop in volume | 93.4% |
| 24 Jul 26 | 265.21K | +0.4% | Falling volume | 95.5% |
| 23 Jul 26 | 181.02K | -1.5% | Drop in volume | 96.8% |
| 22 Jul 26 | 145.36K | -3% | Drop in volume | 93.3% |
| 21 Jul 26 | 157.78K | -1.1% | Drop in volume | 91.8% |
| 20 Jul 26 | 398.26K | +2.4% | Drop in volume | 60.2% |
| 17 Jul 26 | 601.62K | -3.1% | Rising volume | 59.7% |
| 16 Jul 26 | 218.75K | -0.8% | Drop in volume | 89.1% |
| 15 Jul 26 | 264.69K | +0.1% | Drop in volume | 93.4% |
| 14 Jul 26 | 911.39K | +1.8% | Jump in volume with rise in price | 95.1% |
| 13 Jul 26 | 714.41K | +3.7% | Jump in volume with rise in price | 95.2% |
| 10 Jul 26 | 395.63K | +2.7% | Rising volume with rise in price | 96.8% |
| 09 Jul 26 | 279.00K | +1.7% | Falling volume | 91.1% |
| 08 Jul 26 | 309.04K | -1.9% | Falling volume | 98.1% |
| 07 Jul 26 | 299.10K | 0% | Falling volume | 95.6% |
| 06 Jul 26 | 572.23K | +0.8% | Jump in volume with rise in price | 97.4% |
| 03 Jul 26 | 271.42K | -2% | Rising volume | 96.5% |
| 02 Jul 26 | 288.23K | -0.7% | Jump in volume with fall in price | 93.6% |
| 01 Jul 26 | 196.99K | -1.3% | Falling volume | 95.5% |
| 30 Jun 26 | 338.26K | -0.7% | Falling volume | 94.5% |
| 29 Jun 26 | 265.07K | -0.1% | Drop in volume | 96.9% |
| 25 Jun 26 | 123.25K | -1% | Drop in volume | 91.7% |
| 24 Jun 26 | 144.79K | -0.2% | Drop in volume | 97.2% |
| 23 Jun 26 | 433.02K | -1% | Drop in volume | 94% |
| 22 Jun 26 | 1.06M | -0.6% | Jump in volume with fall in price | 88.9% |
| 19 Jun 26 | 1.09M | -2.2% | Jump in volume with fall in price | 46.3% |
| 18 Jun 26 | 511.46K | +0.6% | Rising volume with rise in price | 97.5% |
| 17 Jun 26 | 1.38M | +3.8% | Jump in volume with rise in price | 91.6% |
| 16 Jun 26 | 391.97K | -0.3% | Rising volume with rise in price | 95.7% |
| 15 Jun 26 | 315.58K | -0.4% | Falling volume | 95.6% |
| 12 Jun 26 | 160.18K | +0.9% | Drop in volume | 88.1% |
| 11 Jun 26 | 228.88K | -0.2% | Drop in volume | 95.5% |
| 10 Jun 26 | 495.25K | +0.7% | Falling volume | 95% |
| 09 Jun 26 | 376.77K | +1% | Drop in volume | 65.9% |
| 08 Jun 26 | 500.02K | -0.9% | Falling volume | 93.8% |
| 05 Jun 26 | 509.87K | -2.7% | Drop in volume | 94% |
| 04 Jun 26 | 1.39M | +1.7% | Jump in volume with rise in price | 96.2% |
| 03 Jun 26 | 320.51K | +0.5% | Drop in volume | 96.1% |
| 02 Jun 26 | 444.51K | +3% | Falling volume | 96.5% |
| 01 Jun 26 | 545.23K | -2.8% | Jump in volume with fall in price | 88.1% |
| 29 May 26 | 705.02K | -4% | Jump in volume with fall in price | 97.2% |
| 27 May 26 | 237.23K | +1% | Falling volume | 95.1% |
| 26 May 26 | 547.06K | -0.8% | Jump in volume with fall in price | 96.8% |
| 25 May 26 | 260.92K | -1.4% | Drop in volume | 92.4% |
| 22 May 26 | 150.93K | -0.6% | Drop in volume | 96.9% |
| 21 May 26 | 248.39K | -1.6% | Drop in volume | 93.4% |
| 20 May 26 | 347.26K | +0.2% | Drop in volume | 91.1% |
| 19 May 26 | 422.25K | +3% | Drop in volume | 96.9% |
| 18 May 26 | 724.22K | -0.2% | Rising volume | 95.3% |
| 15 May 26 | 431.06K | -0.9% | Drop in volume | 95.6% |
| 14 May 26 | 931.67K | +1% | Falling volume | 87.7% |
| 13 May 26 | 446.96K | 0% | Drop in volume | 93% |
| 12 May 26 | 970.05K | -1.3% | Rising volume | 97.9% |
| 11 May 26 | 698.12K | -1.1% | Falling volume | 95.8% |
| 08 May 26 | 1.06M | -2% | Jump in volume with fall in price | 96.3% |
| 07 May 26 | 1.86M | -4.1% | Jump in volume with fall in price | 95.2% |
| 06 May 26 | 499.41K | -0.7% | Falling volume | 95.5% |
| 05 May 26 | 500.93K | 0% | Drop in volume | 92.8% |
| 04 May 26 | 320.78K | -0.3% | Drop in volume | 95.1% |
| 30 Apr 26 | 767.98K | -3.4% | Rising volume | 74.9% |
| 29 Apr 26 | 704.63K | -3.3% | Rising volume | 97% |
| 28 Apr 26 | 596.83K | -1.8% | Falling volume | 96.4% |
| 27 Apr 26 | 986.77K | +4.1% | Jump in volume with rise in price | 95.2% |
| 24 Apr 26 | 315.93K | -0.6% | Drop in volume | 96.4% |
| 23 Apr 26 | 802.52K | -3.6% | Rising volume | 96.9% |
| 22 Apr 26 | 519.56K | +0.5% | Drop in volume | 97% |
| 21 Apr 26 | 545.39K | -1.5% | Drop in volume | 77.4% |
| 20 Apr 26 | 810.56K | +0.8% | Falling volume | 96.5% |
| 17 Apr 26 | 455.81K | +1.3% | Drop in volume | 96.9% |
| 16 Apr 26 | 1.60M | +2.1% | Jump in volume with rise in price | 88.5% |
| 15 Apr 26 | 915.64K | +1.8% | Falling volume | 96% |
| 13 Apr 26 | 841.05K | +5.7% | Falling volume | 95.6% |
| 10 Apr 26 | 660.89K | +2.1% | Drop in volume | 97.1% |
| 09 Apr 26 | 890.23K | +2.2% | Drop in volume | 92.2% |
| 08 Apr 26 | 1.76M | +1.8% | Rising volume with rise in price | 85.6% |
| 07 Apr 26 | 1.43M | -0.8% | Rising volume | 97.7% |
| 06 Apr 26 | 864.41K | +2.5% | Drop in volume | 84.6% |
| 02 Apr 26 | 2.26M | 0% | Jump in volume with fall in price | 90% |
| 01 Apr 26 | 1.78M | -7.4% | Jump in volume with fall in price | 83.7% |
| 30 Mar 26 | 853.24K | -1.9% | Jump in volume with fall in price | 97.6% |
| 27 Mar 26 | 388.29K | -3.7% | Drop in volume | 94.4% |
| 25 Mar 26 | 922.90K | +4.5% | Jump in volume with rise in price | 97.8% |
| 24 Mar 26 | 744.88K | +1.6% | Jump in volume with rise in price | 95.3% |
| 23 Mar 26 | 726.70K | -4% | Jump in volume with fall in price | 94.6% |
| 20 Mar 26 | 408.96K | -1.7% | Drop in volume | 98.1% |
| 19 Mar 26 | 499.79K | -3.7% | Falling volume | 92.8% |
| 18 Mar 26 | 341.24K | -0.7% | Drop in volume | 95.6% |
| 17 Mar 26 | 396.39K | +0.3% | Drop in volume | 97.6% |
| 16 Mar 26 | 617.89K | -0.9% | Falling volume | 96.9% |
| 13 Mar 26 | 1.01M | -5.4% | Jump in volume with fall in price | 97% |
| 12 Mar 26 | 659.48K | +0.6% | Falling volume | 96.8% |
| 11 Mar 26 | 949.64K | +1.9% | Jump in volume with rise in price | 95.4% |
| 10 Mar 26 | 463.25K | -0.6% | Drop in volume | 95.1% |
| 09 Mar 26 | 705.10K | -1.8% | Rising volume | 97% |
| 06 Mar 26 | 1.05M | +0.5% | Jump in volume with rise in price | 91.4% |
| 05 Mar 26 | 843.33K | +5.5% | Jump in volume with rise in price | 96.2% |
| 04 Mar 26 | 479.79K | -1.8% | Jump in volume with fall in price | 94.5% |
| 02 Mar 26 | 300.48K | +2.1% | Falling volume | 89.5% |
| 27 Feb 26 | 276.42K | -1.4% | Falling volume | 92.7% |
| 26 Feb 26 | 396.36K | +1% | Jump in volume with rise in price | 60.3% |
| 25 Feb 26 | 311.36K | -1.2% | Falling volume | 97.1% |
| 24 Feb 26 | 324.49K | -0% | Falling volume | 97.2% |
| 23 Feb 26 | 229.55K | -0.9% | Drop in volume | 96.4% |
| 20 Feb 26 | 360.73K | +0.4% | Falling volume | 68.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 383.56K shares on 31 Aug 26
(Total Volume: 402.33K, BSE: 18.78K).
The stock opened at ₹1,480.00 and closed at ₹1,463.80, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by -1.59%.
The stock opened at ₹1,480.00 and closed at ₹1,463.80, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by -1.59%.
Lowest Volume
Recorded 128.39K shares on 27 Aug 26
(Total Volume: 144.12K, BSE: 15.74K).
The stock opened at ₹1,488.00 and closed at ₹1,497.00, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -1.59%.
The stock opened at ₹1,488.00 and closed at ₹1,497.00, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -1.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 642.27K shares on 20 Aug 26
(Total Volume: 672.56K, BSE: 30.29K).
The stock opened at ₹1,495.10 and closed at ₹1,510.00, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +1.13%. Over this entire time period, the stock shifted by -0.14%.
The stock opened at ₹1,495.10 and closed at ₹1,510.00, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +1.13%. Over this entire time period, the stock shifted by -0.14%.
Lowest Volume
Recorded 128.39K shares on 27 Aug 26
(Total Volume: 144.12K, BSE: 15.74K).
The stock opened at ₹1,488.00 and closed at ₹1,497.00, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -0.14%.
The stock opened at ₹1,488.00 and closed at ₹1,497.00, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -0.14%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 22.11K shares on 01 Sep 26
(Total Volume: 281.82K, NSE: 259.71K).
The stock opened at ₹1,471.00 and closed at ₹1,490.90, reflecting an intraday move of +1.35%. Compared to the previous trading session, the share price moved +1.85%. Over this entire time period, the stock shifted by -1.59%.
The stock opened at ₹1,471.00 and closed at ₹1,490.90, reflecting an intraday move of +1.35%. Compared to the previous trading session, the share price moved +1.85%. Over this entire time period, the stock shifted by -1.59%.
Lowest Volume
Recorded 9.55K shares on 26 Aug 26
(Total Volume: 268.55K, NSE: 259.01K).
The stock opened at ₹1,512.00 and closed at ₹1,485.00, reflecting an intraday move of -1.79%. Compared to the previous trading session, the share price moved -1.98%. Over this entire time period, the stock shifted by -1.59%.
The stock opened at ₹1,512.00 and closed at ₹1,485.00, reflecting an intraday move of -1.79%. Compared to the previous trading session, the share price moved -1.98%. Over this entire time period, the stock shifted by -1.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 30.29K shares on 20 Aug 26
(Total Volume: 672.56K, NSE: 642.27K).
The stock opened at ₹1,495.10 and closed at ₹1,510.00, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +1.13%. Over this entire time period, the stock shifted by -0.14%.
The stock opened at ₹1,495.10 and closed at ₹1,510.00, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +1.13%. Over this entire time period, the stock shifted by -0.14%.
Lowest Volume
Recorded 7.69K shares on 24 Aug 26
(Total Volume: 211.64K, NSE: 203.95K).
The stock opened at ₹1,511.90 and closed at ₹1,504.00, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -0.14%.
The stock opened at ₹1,511.90 and closed at ₹1,504.00, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -0.14%.