 |
 |
 |
Search Stock:
Billionbrains Garage Ventures Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹189.88
▲ 0.25%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹190.00
Intraday -0.06%
LATEST VOLUME
Total shares traded on the most recent trading day.
21.93M
NSE: 21.06M (96%)
BSE: 872.13K (4%)
BSE: 872.13K (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.41%
3M: +0.52%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.7%
BSE: ~9.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.41x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
53.27M Shares
NSE Avg: 46.62M (87.5%)
BSE Avg: 6.66M (12.5%)
BSE Avg: 6.66M (12.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.16
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
610.94M
13 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
542.13M
12 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
83.40M
18 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
235.50M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.03M
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.29B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
542.13M
12 May 26
YTD RETURN
Share price percentage return since January 1st of the current year.
+22.27%
Since 01 Jan 26 (₹155.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
83.40M
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
560.78K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.16B
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
83.40M
18 Aug 26
YTD RETURN
Share price percentage return since January 1st of the current year.
+22.27%
Since 01 Jan 26 (₹155.30)
Billionbrains Garage Ventures Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 358.14M (97.3%)
BSE: 9.94M (2.7%)
Total: 368.08M
Last 1 Month
From: 03 Aug 26NSE: 1007.1M (87.9%)
BSE: 138.95M (12.1%)
Total: 1146.05M
Last 3 Months
From: 03 Jun 26NSE: 2493.4M (90%)
BSE: 275.91M (10%)
Total: 2769.31M
Last 6 Months
From: 04 Mar 26NSE: 5383.99M (92.3%)
BSE: 446.59M (7.7%)
Total: 5830.59M
Last 9 Months
From: 03 Dec 25NSE: 8253.69M (91.9%)
BSE: 723.48M (8.1%)
Total: 8977.17M
Billionbrains Garage Ventures Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 71.63M (97.3%)
BSE Avg: 1.99M (2.7%)
Total Avg: 73.62M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 43.79M (87.9%)
BSE Avg: 6.04M (12.1%)
Total Avg: 49.83M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 38.36M (90%)
BSE Avg: 4.24M (10%)
Total Avg: 42.6M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 43.42M (92.3%)
BSE Avg: 3.6M (7.7%)
Total Avg: 47.02M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 44.37M (91.9%)
BSE Avg: 3.89M (8.1%)
Total Avg: 48.26M
Billionbrains Garage Ventures Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 21.93M | -0.1% | Drop in volume | 96% |
| 01 Sep 26 | 26.96M | -1.9% | Drop in volume | 94.2% |
| 31 Aug 26 | 239.19M | 0% | Jump in volume with rise in price | 98.5% |
| 28 Aug 26 | 55.68M | -2.6% | Falling volume | 95.7% |
| 27 Aug 26 | 24.32M | +0.5% | Drop in volume | 94.1% |
| 26 Aug 26 | 204.39M | -1.9% | Jump in volume with fall in price | 95.5% |
| 25 Aug 26 | 55.49M | +3.4% | Falling volume | 95.9% |
| 24 Aug 26 | 23.96M | -0.3% | Drop in volume | 89% |
| 21 Aug 26 | 31.89M | -2% | Drop in volume | 92.3% |
| 20 Aug 26 | 55.06M | +2.8% | Rising volume with rise in price | 90% |
| 19 Aug 26 | 29.88M | +0.2% | Drop in volume | 91.8% |
| 18 Aug 26 | 140.51M | -2.2% | Jump in volume with fall in price | 40.6% |
| 17 Aug 26 | 18.98M | +1.2% | Falling volume | 88.3% |
| 14 Aug 26 | 14.58M | -0.9% | Drop in volume | 78.9% |
| 13 Aug 26 | 21.56M | -0.5% | Rising volume with rise in price | 95.9% |
| 12 Aug 26 | 29.72M | +1.8% | Jump in volume with rise in price | 85.2% |
| 11 Aug 26 | 15.84M | +0.3% | Falling volume | 96.5% |
| 10 Aug 26 | 21.50M | +1.2% | Falling volume | 92.9% |
| 07 Aug 26 | 16.59M | +0.3% | Drop in volume | 92.8% |
| 06 Aug 26 | 17.40M | -1.5% | Drop in volume | 92.6% |
| 05 Aug 26 | 14.19M | -0.3% | Drop in volume | 90.7% |
| 04 Aug 26 | 30.94M | -0.9% | Rising volume | 93% |
| 03 Aug 26 | 35.48M | -1.4% | Jump in volume with fall in price | 93.4% |
| 31 Jul 26 | 23.08M | +0.6% | Falling volume | 91.2% |
| 30 Jul 26 | 24.65M | -0.8% | Rising volume | 94.2% |
| 29 Jul 26 | 34.42M | -1.3% | Jump in volume with fall in price | 92.7% |
| 28 Jul 26 | 18.79M | -2.7% | Falling volume | 93.3% |
| 27 Jul 26 | 27.30M | -1.8% | Jump in volume with fall in price | 93.9% |
| 24 Jul 26 | 18.25M | -0.2% | Drop in volume | 95.7% |
| 23 Jul 26 | 11.94M | -0.2% | Drop in volume | 92.4% |
| 22 Jul 26 | 21.05M | -1% | Drop in volume | 94.7% |
| 21 Jul 26 | 23.63M | +1.2% | Drop in volume | 92.1% |
| 20 Jul 26 | 29.16M | -2.3% | Drop in volume | 95.1% |
| 17 Jul 26 | 55.31M | +0.9% | Falling volume | 90.1% |
| 16 Jul 26 | 80.46M | -6.4% | Jump in volume with fall in price | 92.6% |
| 15 Jul 26 | 163.54M | +5.5% | Jump in volume with rise in price | 93.9% |
| 14 Jul 26 | 33.30M | -2.4% | Rising volume | 94.3% |
| 13 Jul 26 | 39.63M | +3% | Jump in volume with rise in price | 91.1% |
| 10 Jul 26 | 34.55M | +2.7% | Jump in volume with rise in price | 96.3% |
| 09 Jul 26 | 23.26M | +2.8% | Rising volume with rise in price | 96% |
| 08 Jul 26 | 19.29M | -0% | Falling volume | 91.9% |
| 07 Jul 26 | 21.24M | -3.6% | Falling volume | 95.6% |
| 06 Jul 26 | 21.28M | -3% | Drop in volume | 93.4% |
| 03 Jul 26 | 14.86M | -0.2% | Drop in volume | 75.5% |
| 02 Jul 26 | 18.06M | +0.3% | Drop in volume | 95.3% |
| 01 Jul 26 | 28.91M | +1.6% | Falling volume | 93.4% |
| 30 Jun 26 | 54.97M | -0.4% | Jump in volume with fall in price | 91.8% |
| 29 Jun 26 | 41.36M | +2% | Falling volume | 95.8% |
| 25 Jun 26 | 25.61M | 0% | Drop in volume | 93.4% |
| 24 Jun 26 | 36.43M | +2.7% | Falling volume | 95.7% |
| 23 Jun 26 | 29.85M | -1.8% | Drop in volume | 93.3% |
| 22 Jun 26 | 23.67M | -1.5% | Drop in volume | 92.4% |
| 19 Jun 26 | 102.57M | -0.6% | Jump in volume with fall in price | 90% |
| 18 Jun 26 | 32.03M | +0.3% | Drop in volume | 93.4% |
| 17 Jun 26 | 27.04M | -0.9% | Drop in volume | 91.9% |
| 16 Jun 26 | 95.00M | -4.2% | Jump in volume with fall in price | 77.5% |
| 15 Jun 26 | 84.86M | +2.2% | Jump in volume with rise in price | 93.2% |
| 12 Jun 26 | 51.78M | +2.8% | Jump in volume with rise in price | 94% |
| 11 Jun 26 | 16.96M | +1% | Drop in volume | 89.7% |
| 10 Jun 26 | 19.02M | -1.9% | Drop in volume | 92.5% |
| 09 Jun 26 | 27.31M | +2% | Drop in volume | 92.9% |
| 08 Jun 26 | 29.39M | -2.1% | Drop in volume | 91.4% |
| 05 Jun 26 | 79.05M | +2.2% | Jump in volume with rise in price | 95.4% |
| 04 Jun 26 | 35.09M | +1.6% | Rising volume with rise in price | 64.7% |
| 03 Jun 26 | 25.33M | -1.5% | Falling volume | 96.7% |
| 02 Jun 26 | 40.71M | +3.1% | Jump in volume with rise in price | 95.9% |
| 01 Jun 26 | 39.86M | -0.2% | Jump in volume with rise in price | 96.2% |
| 29 May 26 | 23.29M | -1.8% | Rising volume | 95.5% |
| 27 May 26 | 16.96M | -0.9% | Drop in volume | 96.8% |
| 26 May 26 | 24.87M | -0.4% | Falling volume | 96.1% |
| 25 May 26 | 19.63M | -0.3% | Drop in volume | 88.3% |
| 22 May 26 | 15.35M | -0.6% | Drop in volume | 95% |
| 21 May 26 | 36.59M | -1.1% | Falling volume | 95.3% |
| 20 May 26 | 28.72M | +1.5% | Drop in volume | 95.4% |
| 19 May 26 | 38.59M | +1% | Drop in volume | 94.2% |
| 18 May 26 | 50.62M | -1.2% | Drop in volume | 96.3% |
| 15 May 26 | 29.11M | -1.2% | Drop in volume | 92.5% |
| 14 May 26 | 71.20M | +0.2% | Drop in volume | 94.1% |
| 13 May 26 | 107.86M | +1.8% | Falling volume | 94.8% |
| 12 May 26 | 572.90M | -0.5% | Jump in volume with fall in price | 94.6% |
| 11 May 26 | 40.53M | -4.2% | Jump in volume with fall in price | 93.2% |
| 08 May 26 | 18.32M | -1.7% | Drop in volume | 92.3% |
| 07 May 26 | 36.72M | -1.9% | Rising volume | 95.2% |
| 06 May 26 | 38.47M | -5.8% | Jump in volume with fall in price | 92.6% |
| 05 May 26 | 19.86M | +0.7% | Drop in volume | 91.1% |
| 04 May 26 | 29.09M | +1.4% | Drop in volume | 90.3% |
| 30 Apr 26 | 25.49M | +0.8% | Drop in volume | 94.3% |
| 29 Apr 26 | 46.52M | -4.1% | Drop in volume | 94.5% |
| 28 Apr 26 | 30.85M | +2% | Drop in volume | 95.2% |
| 27 Apr 26 | 36.81M | -2.4% | Drop in volume | 91.9% |
| 24 Apr 26 | 64.67M | 0% | Drop in volume | 96% |
| 23 Apr 26 | 73.26M | 0% | Drop in volume | 95.2% |
| 22 Apr 26 | 130.60M | +1.4% | Falling volume | 93.6% |
| 21 Apr 26 | 304.68M | +6.5% | Jump in volume with rise in price | 94.8% |
| 20 Apr 26 | 83.34M | -2.4% | Rising volume | 96.1% |
| 17 Apr 26 | 71.89M | -3.2% | Falling volume | 94.4% |
| 16 Apr 26 | 61.16M | -4.3% | Falling volume | 94.3% |
| 15 Apr 26 | 136.61M | +3.7% | Jump in volume with rise in price | 96% |
| 13 Apr 26 | 47.80M | +3.6% | Rising volume with rise in price | 94.2% |
| 10 Apr 26 | 77.65M | +2.6% | Jump in volume with rise in price | 93.5% |
| 09 Apr 26 | 65.61M | +2.6% | Jump in volume with rise in price | 93.6% |
| 08 Apr 26 | 62.44M | +5.2% | Jump in volume with rise in price | 93.1% |
| 07 Apr 26 | 9.61M | -0.4% | Drop in volume | 91.7% |
| 06 Apr 26 | 20.62M | +2.5% | Drop in volume | 94.8% |
| 02 Apr 26 | 25.59M | +4.7% | Falling volume | 95.6% |
| 01 Apr 26 | 22.64M | +2.2% | Falling volume | 94.1% |
| 30 Mar 26 | 37.83M | -6.2% | Jump in volume with fall in price | 91.4% |
| 27 Mar 26 | 22.27M | +0.8% | Rising volume with rise in price | 92.8% |
| 25 Mar 26 | 31.79M | -0.9% | Jump in volume with rise in price | 96% |
| 24 Mar 26 | 17.90M | -2.2% | Rising volume | 90.8% |
| 23 Mar 26 | 17.84M | +2% | Rising volume with rise in price | 95% |
| 20 Mar 26 | 12.79M | +1.4% | Falling volume | 95.4% |
| 19 Mar 26 | 14.90M | -1% | Falling volume | 93.4% |
| 18 Mar 26 | 19.24M | +1.3% | Rising volume with rise in price | 95.8% |
| 17 Mar 26 | 18.20M | +1% | Rising volume with rise in price | 96.2% |
| 16 Mar 26 | 15.81M | +2% | Falling volume | 93.6% |
| 13 Mar 26 | 14.87M | -0.8% | Drop in volume | 94.8% |
| 12 Mar 26 | 17.35M | +2.8% | Falling volume | 94.8% |
| 11 Mar 26 | 17.05M | -1.6% | Falling volume | 94.3% |
| 10 Mar 26 | 25.23M | +3.3% | Rising volume with rise in price | 94.4% |
| 09 Mar 26 | 22.18M | +0.1% | Rising volume | 92% |
| 06 Mar 26 | 18.31M | -2.1% | Falling volume | 93.1% |
| 05 Mar 26 | 17.51M | -1.6% | Falling volume | 93.5% |
| 04 Mar 26 | 23.10M | -1.9% | Rising volume | 91.8% |
| 02 Mar 26 | 28.08M | +3.6% | Jump in volume with fall in price | 93.2% |
| 27 Feb 26 | 13.04M | +0.3% | Falling volume | 91.6% |
| 26 Feb 26 | 15.55M | -0% | Falling volume | 94.2% |
| 25 Feb 26 | 16.31M | -0% | Drop in volume | 94% |
| 24 Feb 26 | 22.53M | -2.3% | Falling volume | 92.8% |
| 23 Feb 26 | 17.56M | -1.6% | Drop in volume | 90.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 235.50M shares on 31 Aug 26
(Total Volume: 239.19M, BSE: 3.69M).
The stock opened at ₹192.00 and closed at ₹192.06, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -3.24%.
The stock opened at ₹192.00 and closed at ₹192.06, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -3.24%.
Lowest Volume
Recorded 21.06M shares on 02 Sep 26
(Total Volume: 21.93M, BSE: 872.13K).
The stock opened at ₹190.00 and closed at ₹189.88, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -3.24%.
The stock opened at ₹190.00 and closed at ₹189.88, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -3.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 235.50M shares on 31 Aug 26
(Total Volume: 239.19M, BSE: 3.69M).
The stock opened at ₹192.00 and closed at ₹192.06, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹192.00 and closed at ₹192.06, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -2.19%.
Lowest Volume
Recorded 21.06M shares on 02 Sep 26
(Total Volume: 21.93M, BSE: 872.13K).
The stock opened at ₹190.00 and closed at ₹189.88, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹190.00 and closed at ₹189.88, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.19%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.69M shares on 31 Aug 26
(Total Volume: 239.19M, NSE: 235.50M).
The stock opened at ₹192.00 and closed at ₹192.06, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -3.24%.
The stock opened at ₹192.00 and closed at ₹192.06, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -3.24%.
Lowest Volume
Recorded 872.13K shares on 02 Sep 26
(Total Volume: 21.93M, NSE: 21.06M).
The stock opened at ₹190.00 and closed at ₹189.88, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -3.24%.
The stock opened at ₹190.00 and closed at ₹189.88, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -3.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.30M shares on 26 Aug 26
(Total Volume: 204.39M, NSE: 195.09M).
The stock opened at ₹199.98 and closed at ₹196.24, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -3.33%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹199.98 and closed at ₹196.24, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -3.33%. Over this entire time period, the stock shifted by -2.19%.
Lowest Volume
Recorded 872.13K shares on 02 Sep 26
(Total Volume: 21.93M, NSE: 21.06M).
The stock opened at ₹190.00 and closed at ₹189.88, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹190.00 and closed at ₹189.88, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.19%.