 |
 |
 |
Search Stock:
Bharti Hexacom Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,511.70
▼ 2.19%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,545.00
Intraday -2.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
56.94K
NSE: 54.40K (95.5%)
BSE: 2.54K (4.5%)
BSE: 2.54K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.15%
3M: +1.04%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.7%
BSE: ~12.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
200.23K Shares
NSE Avg: 175.72K (87.8%)
BSE Avg: 24.51K (12.2%)
BSE Avg: 24.51K (12.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.21M
07 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.16M
07 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
407.51K
13 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
933.59K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
30.39K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
47.30M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
53.47M
12 Apr 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.50%
Since 01 Jan 26 (₹1,810.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
350.11K
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.64K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.66M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.09M
12 Apr 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.50%
Since 01 Jan 26 (₹1,810.40)
Bharti Hexacom Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 228.67K (96.1%)
BSE: 9.35K (3.9%)
Total: 238.02K
Last 1 Month
From: 03 Aug 26NSE: 3.65M (88%)
BSE: 500.08K (12%)
Total: 4.15M
Last 3 Months
From: 03 Jun 26NSE: 12.91M (83.6%)
BSE: 2.53M (16.4%)
Total: 15.43M
Last 6 Months
From: 04 Mar 26NSE: 22.97M (83.7%)
BSE: 4.47M (16.3%)
Total: 27.45M
Last 9 Months
From: 03 Dec 25NSE: 33.6M (84.9%)
BSE: 5.96M (15.1%)
Total: 39.56M
Last 1 Year
From: 03 Sep 25NSE: 47.3M (87.7%)
BSE: 6.66M (12.3%)
Total: 53.97M
Last 2 Years
From: 03 Sep 24NSE: 167.76M (94.1%)
BSE: 10.45M (5.9%)
Total: 178.21M
Bharti Hexacom Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 57.17K (96.1%)
BSE Avg: 2.34K (3.9%)
Total Avg: 59.51K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 165.93K (88%)
BSE Avg: 22.73K (12%)
Total Avg: 188.66K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 201.69K (83.6%)
BSE Avg: 39.46K (16.4%)
Total Avg: 241.15K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 186.77K (83.7%)
BSE Avg: 36.38K (16.3%)
Total Avg: 223.15K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 181.63K (84.9%)
BSE Avg: 32.2K (15.1%)
Total Avg: 213.82K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 191.52K (87.7%)
BSE Avg: 26.98K (12.3%)
Total Avg: 218.5K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 338.22K (94.1%)
BSE Avg: 21.07K (5.9%)
Total Avg: 359.3K
Bharti Hexacom Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 56.94K | -2.2% | Falling volume | 95.5% |
| 31 Aug 26 | 32.32K | +0.3% | Drop in volume | 94% |
| 28 Aug 26 | 107.83K | +0.3% | Jump in volume with fall in price | 97.3% |
| 27 Aug 26 | 40.93K | -1.8% | Drop in volume | 95.1% |
| 26 Aug 26 | 77.01K | -1.5% | Falling volume | 96.9% |
| 25 Aug 26 | 72.96K | -0.1% | Falling volume | 77% |
| 24 Aug 26 | 62.89K | +1.3% | Drop in volume | 94% |
| 21 Aug 26 | 53.08K | -1.5% | Drop in volume | 95.6% |
| 20 Aug 26 | 129.40K | +1.2% | Drop in volume | 94.9% |
| 19 Aug 26 | 110.64K | -0.3% | Drop in volume | 46.7% |
| 18 Aug 26 | 112.54K | -2.1% | Drop in volume | 92.9% |
| 17 Aug 26 | 275.45K | +0.7% | Drop in volume | 96.4% |
| 14 Aug 26 | 390.77K | +4.1% | Rising volume with rise in price | 89.6% |
| 13 Aug 26 | 792.48K | +4.3% | Jump in volume with rise in price | 95.7% |
| 12 Aug 26 | 450.08K | -1.9% | Jump in volume with fall in price | 59.4% |
| 11 Aug 26 | 95.21K | +0.3% | Drop in volume | 94.6% |
| 10 Aug 26 | 161.28K | -2.1% | Drop in volume | 96.8% |
| 07 Aug 26 | 151.31K | +1.2% | Drop in volume | 96.8% |
| 06 Aug 26 | 241.37K | -2% | Rising volume | 96% |
| 05 Aug 26 | 590.06K | -5.4% | Jump in volume with fall in price | 84.8% |
| 04 Aug 26 | 73.10K | -1.8% | Falling volume | 92.3% |
| 03 Aug 26 | 72.91K | +0.8% | Drop in volume | 94.1% |
| 31 Jul 26 | 193.89K | -1.7% | Jump in volume with fall in price | 95.9% |
| 30 Jul 26 | 77.94K | -0.1% | Falling volume | 95% |
| 29 Jul 26 | 108.45K | +2.8% | Jump in volume with rise in price | 95.4% |
| 28 Jul 26 | 32.61K | -0.6% | Drop in volume | 94.9% |
| 27 Jul 26 | 177.28K | -1% | Rising volume with rise in price | 98.9% |
| 24 Jul 26 | 119.99K | +0.6% | Falling volume | 51.6% |
| 23 Jul 26 | 59.87K | -1.7% | Drop in volume | 94.8% |
| 22 Jul 26 | 42.53K | -1% | Drop in volume | 95.5% |
| 21 Jul 26 | 253.78K | +1.8% | Rising volume with rise in price | 94.6% |
| 20 Jul 26 | 245.45K | +0.1% | Rising volume with rise in price | 92% |
| 17 Jul 26 | 65.87K | -1.4% | Drop in volume | 95% |
| 16 Jul 26 | 84.53K | -0.9% | Drop in volume | 90.1% |
| 15 Jul 26 | 256.23K | +0.4% | Drop in volume | 85.8% |
| 14 Jul 26 | 570.00K | +2.7% | Rising volume with rise in price | 78.7% |
| 13 Jul 26 | 177.05K | -0.5% | Drop in volume | 93.9% |
| 10 Jul 26 | 231.41K | +1.1% | Drop in volume | 69% |
| 09 Jul 26 | 783.25K | +3% | Jump in volume with rise in price | 55.3% |
| 08 Jul 26 | 693.66K | +1.7% | Jump in volume with rise in price | 98.2% |
| 07 Jul 26 | 501.03K | +1.9% | Jump in volume with rise in price | 37.7% |
| 06 Jul 26 | 349.54K | +0.2% | Falling volume | 97.8% |
| 03 Jul 26 | 667.99K | +0.3% | Jump in volume with rise in price | 92.7% |
| 02 Jul 26 | 230.53K | -1.7% | Drop in volume | 97.3% |
| 01 Jul 26 | 96.90K | -2.3% | Drop in volume | 97.3% |
| 30 Jun 26 | 313.62K | +1.9% | Drop in volume | 94.8% |
| 29 Jun 26 | 944.95K | -2.4% | Jump in volume with fall in price | 98.8% |
| 25 Jun 26 | 224.67K | 0% | Drop in volume | 96% |
| 24 Jun 26 | 229.69K | -1.5% | Drop in volume | 97.6% |
| 23 Jun 26 | 464.12K | +0.1% | Jump in volume with fall in price | 98.7% |
| 22 Jun 26 | 551.36K | +0.7% | Jump in volume with rise in price | 99% |
| 19 Jun 26 | 366.32K | +3.9% | Jump in volume with rise in price | 74.4% |
| 18 Jun 26 | 573.09K | -1.8% | Jump in volume with fall in price | 60.6% |
| 17 Jun 26 | 230.53K | -0.1% | Jump in volume with fall in price | 25.3% |
| 16 Jun 26 | 99.09K | -1.2% | Drop in volume | 94.3% |
| 15 Jun 26 | 139.10K | -1.3% | Falling volume | 92.7% |
| 12 Jun 26 | 225.07K | -0.6% | Jump in volume with fall in price | 76.4% |
| 11 Jun 26 | 121.67K | +1.5% | Falling volume | 98.3% |
| 10 Jun 26 | 212.88K | -2.2% | Jump in volume with fall in price | 90.3% |
| 09 Jun 26 | 292.43K | +0.1% | Jump in volume with rise in price | 18.1% |
| 08 Jun 26 | 53.21K | -0.6% | Drop in volume | 96.9% |
| 05 Jun 26 | 65.47K | -1% | Falling volume | 93.5% |
| 04 Jun 26 | 100.89K | -0% | Jump in volume with fall in price | 67.3% |
| 03 Jun 26 | 55.13K | +0.4% | Drop in volume | 96% |
| 02 Jun 26 | 91.35K | -1.6% | Jump in volume with fall in price | 94.4% |
| 01 Jun 26 | 58.34K | +0.3% | Falling volume | 91.7% |
| 29 May 26 | 118.52K | -2.6% | Jump in volume with fall in price | 92.5% |
| 27 May 26 | 49.65K | -0.5% | Drop in volume | 97.9% |
| 26 May 26 | 54.02K | +0.3% | Drop in volume | 96.1% |
| 25 May 26 | 48.78K | -0.2% | Drop in volume | 88.1% |
| 22 May 26 | 78.25K | -1.2% | Drop in volume | 92.9% |
| 21 May 26 | 61.71K | -3.1% | Drop in volume | 96.3% |
| 20 May 26 | 126.22K | -0.5% | Drop in volume | 94.5% |
| 19 May 26 | 169.57K | +0.3% | Drop in volume | 94.6% |
| 18 May 26 | 351.55K | +2.3% | Jump in volume with rise in price | 93.3% |
| 15 May 26 | 266.31K | +3.1% | Jump in volume with rise in price | 91% |
| 14 May 26 | 311.56K | -0.8% | Jump in volume with rise in price | 79.4% |
| 13 May 26 | 75.24K | +0.8% | Drop in volume | 89.4% |
| 12 May 26 | 183.18K | -0.3% | Falling volume | 97.1% |
| 11 May 26 | 144.51K | -2.3% | Falling volume | 94% |
| 08 May 26 | 107.20K | -1.6% | Drop in volume | 95.7% |
| 07 May 26 | 417.01K | -0.5% | Jump in volume with rise in price | 37.4% |
| 06 May 26 | 167.81K | +1% | Drop in volume | 68.2% |
| 05 May 26 | 114.47K | -0.7% | Drop in volume | 95% |
| 04 May 26 | 62.44K | -1.3% | Drop in volume | 93.2% |
| 30 Apr 26 | 587.02K | -0.5% | Jump in volume with fall in price | 47.9% |
| 29 Apr 26 | 664.91K | +0.2% | Jump in volume with rise in price | 98.1% |
| 28 Apr 26 | 337.69K | +1.3% | Jump in volume with rise in price | 98.5% |
| 27 Apr 26 | 415.33K | -3.3% | Jump in volume with fall in price | 95.8% |
| 24 Apr 26 | 97.15K | -1.7% | Drop in volume | 92.1% |
| 23 Apr 26 | 122.79K | +0.7% | Drop in volume | 96% |
| 22 Apr 26 | 120.47K | -0.5% | Drop in volume | 95.8% |
| 21 Apr 26 | 92.68K | +1.5% | Drop in volume | 89.6% |
| 20 Apr 26 | 372.40K | -0.2% | Jump in volume with fall in price | 69.6% |
| 17 Apr 26 | 203.28K | +0.8% | Jump in volume with rise in price | 97.3% |
| 16 Apr 26 | 174.57K | -1.4% | Falling volume | 95.5% |
| 15 Apr 26 | 116.56K | +0.7% | Drop in volume | 66.6% |
| 13 Apr 26 | 191.38K | +0.7% | Falling volume | 70.2% |
| 10 Apr 26 | 77.22K | -0.5% | Drop in volume | 90.2% |
| 09 Apr 26 | 150.51K | -1.6% | Drop in volume | 75.5% |
| 08 Apr 26 | 357.83K | -1.9% | Jump in volume with rise in price | 93.1% |
| 07 Apr 26 | 307.94K | +1.8% | Falling volume | 98% |
| 06 Apr 26 | 85.77K | +0.7% | Drop in volume | 96.3% |
| 02 Apr 26 | 229.25K | +2.9% | Drop in volume | 98.5% |
| 01 Apr 26 | 329.33K | -3.2% | Rising volume | 80% |
| 30 Mar 26 | 335.85K | +0.6% | Rising volume with rise in price | 60.7% |
| 27 Mar 26 | 662.39K | -4.5% | Jump in volume with fall in price | 98% |
| 25 Mar 26 | 190.55K | -0.2% | Drop in volume | 79.5% |
| 24 Mar 26 | 255.21K | +0.3% | Rising volume with rise in price | 96.1% |
| 23 Mar 26 | 120.08K | +1.5% | Drop in volume | 94.4% |
| 20 Mar 26 | 385.20K | -1% | Rising volume | 98.2% |
| 19 Mar 26 | 491.35K | +0.4% | Jump in volume with fall in price | 95.2% |
| 18 Mar 26 | 139.53K | +3.5% | Drop in volume | 92.6% |
| 17 Mar 26 | 139.66K | +3% | Drop in volume | 93.7% |
| 16 Mar 26 | 148.62K | +0.9% | Falling volume | 94.7% |
| 13 Mar 26 | 625.79K | -2.2% | Jump in volume with fall in price | 34.9% |
| 12 Mar 26 | 50.69K | +0.6% | Rising volume | 91% |
| 11 Mar 26 | 57.29K | -2.5% | Falling volume | 94% |
| 10 Mar 26 | 56.88K | -1% | Falling volume | 98.1% |
| 09 Mar 26 | 37.27K | -1.4% | Drop in volume | 97% |
| 06 Mar 26 | 25.03K | +1.2% | Drop in volume | 91.4% |
| 05 Mar 26 | 67.35K | +1.7% | Drop in volume | 96.4% |
| 04 Mar 26 | 133.78K | +1% | Rising volume | 88.2% |
| 02 Mar 26 | 81.55K | +4.4% | Drop in volume | 92.6% |
| 27 Feb 26 | 287.58K | -3.6% | Jump in volume with fall in price | 98.7% |
| 26 Feb 26 | 77.56K | +0.5% | Jump in volume with rise in price | 97.6% |
| 25 Feb 26 | 89.93K | -0.5% | Rising volume with rise in price | 96.7% |
| 24 Feb 26 | 56.58K | -3% | Drop in volume | 94% |
| 23 Feb 26 | 61.66K | +0.1% | Drop in volume | 96.6% |
| 20 Feb 26 | 58.34K | +1.2% | Drop in volume | 97.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 104.94K shares on 28 Aug 26
(Total Volume: 107.83K, BSE: 2.89K).
The stock opened at ₹1,545.00 and closed at ₹1,550.10, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -5.10%.
The stock opened at ₹1,545.00 and closed at ₹1,550.10, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -5.10%.
Lowest Volume
Recorded 30.39K shares on 31 Aug 26
(Total Volume: 32.32K, BSE: 1.94K).
The stock opened at ₹1,540.60 and closed at ₹1,545.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.10%.
The stock opened at ₹1,540.60 and closed at ₹1,545.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 122.76K shares on 20 Aug 26
(Total Volume: 129.40K, BSE: 6.64K).
The stock opened at ₹1,596.30 and closed at ₹1,615.60, reflecting an intraday move of +1.21%. Compared to the previous trading session, the share price moved +1.21%. Over this entire time period, the stock shifted by -5.54%.
The stock opened at ₹1,596.30 and closed at ₹1,615.60, reflecting an intraday move of +1.21%. Compared to the previous trading session, the share price moved +1.21%. Over this entire time period, the stock shifted by -5.54%.
Lowest Volume
Recorded 30.39K shares on 31 Aug 26
(Total Volume: 32.32K, BSE: 1.94K).
The stock opened at ₹1,540.60 and closed at ₹1,545.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.54%.
The stock opened at ₹1,540.60 and closed at ₹1,545.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.54%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.89K shares on 28 Aug 26
(Total Volume: 107.83K, NSE: 104.94K).
The stock opened at ₹1,545.00 and closed at ₹1,550.10, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -5.10%.
The stock opened at ₹1,545.00 and closed at ₹1,550.10, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -5.10%.
Lowest Volume
Recorded 1.94K shares on 31 Aug 26
(Total Volume: 32.32K, NSE: 30.39K).
The stock opened at ₹1,540.60 and closed at ₹1,545.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.10%.
The stock opened at ₹1,540.60 and closed at ₹1,545.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 59.00K shares on 19 Aug 26
(Total Volume: 110.64K, NSE: 51.64K).
The stock opened at ₹1,600.90 and closed at ₹1,596.30, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -5.54%.
The stock opened at ₹1,600.90 and closed at ₹1,596.30, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -5.54%.
Lowest Volume
Recorded 1.94K shares on 31 Aug 26
(Total Volume: 32.32K, NSE: 30.39K).
The stock opened at ₹1,540.60 and closed at ₹1,545.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.54%.
The stock opened at ₹1,540.60 and closed at ₹1,545.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.54%.