 |
 |
 |
Search Stock:
Bharti Airtel Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,877.20
▲ 3.60%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,852.00
Intraday +1.36%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.57M
NSE: 9.90M (93.7%)
BSE: 667.46K (6.3%)
BSE: 667.46K (6.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.73%
3M: +2.91%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.34x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.89M Shares
NSE Avg: 7.38M (93.5%)
BSE Avg: 509.78K (6.5%)
BSE Avg: 509.78K (6.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.26
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
72.25M
07 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
70.39M
07 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.61M
27 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.92M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.28M
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.88B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
126.79M
07 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+190.45%
Since 03 Sep 21 (₹646.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.05%
Since 01 Jan 26 (₹2,110.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.43M
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
43.46K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
97.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.17M
30 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+190.45%
Since 03 Sep 21 (₹646.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.05%
Since 01 Jan 26 (₹2,110.40)
Bharti Airtel Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 41.69M (95.4%)
BSE: 2.02M (4.6%)
Total: 43.71M
Last 1 Month
From: 03 Aug 26NSE: 156.92M (93.8%)
BSE: 10.44M (6.2%)
Total: 167.36M
Last 3 Months
From: 03 Jun 26NSE: 427.57M (94.5%)
BSE: 24.68M (5.5%)
Total: 452.25M
Last 6 Months
From: 04 Mar 26NSE: 1062.22M (94.3%)
BSE: 63.67M (5.7%)
Total: 1125.89M
Last 9 Months
From: 03 Dec 25NSE: 1428.24M (94.6%)
BSE: 81.25M (5.4%)
Total: 1509.49M
Last 1 Year
From: 03 Sep 25NSE: 1882.7M (95.1%)
BSE: 97.41M (4.9%)
Total: 1980.11M
Last 2 Years
From: 03 Sep 24NSE: 3522.77M (95.3%)
BSE: 173.26M (4.7%)
Total: 3696.04M
Last 3 Years
From: 04 Sep 23NSE: 5068.57M (95.1%)
BSE: 260.03M (4.9%)
Total: 5328.59M
Last 4 Years
From: 05 Sep 22NSE: 6523.75M (94.9%)
BSE: 349.32M (5.1%)
Total: 6873.07M
Last 5 Years
From: 03 Sep 21NSE: 8800.57M (95.2%)
BSE: 447.74M (4.8%)
Total: 9248.31M
Bharti Airtel Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 10.42M (95.4%)
BSE Avg: 504.81K (4.6%)
Total Avg: 10.93M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.13M (93.8%)
BSE Avg: 474.53K (6.2%)
Total Avg: 7.61M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.68M (94.5%)
BSE Avg: 385.66K (5.5%)
Total Avg: 7.07M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 8.64M (94.3%)
BSE Avg: 517.63K (5.7%)
Total Avg: 9.15M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.72M (94.6%)
BSE Avg: 439.21K (5.4%)
Total Avg: 8.16M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.62M (95.1%)
BSE Avg: 394.38K (4.9%)
Total Avg: 8.02M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.1M (95.3%)
BSE Avg: 349.32K (4.7%)
Total Avg: 7.45M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 6.82M (95.1%)
BSE Avg: 349.97K (4.9%)
Total Avg: 7.17M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 6.58M (94.9%)
BSE Avg: 352.49K (5.1%)
Total Avg: 6.94M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 7.1M (95.2%)
BSE Avg: 361.37K (4.8%)
Total Avg: 7.46M
Bharti Airtel Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 10.57M | +1.4% | Jump in volume with rise in price | 93.7% |
| 31 Aug 26 | 17.43M | -3.6% | Jump in volume with fall in price | 97.1% |
| 28 Aug 26 | 6.32M | +0.4% | Jump in volume with rise in price | 96.5% |
| 27 Aug 26 | 9.38M | -1.9% | Jump in volume with fall in price | 93.4% |
| 26 Aug 26 | 4.86M | -1.6% | Rising volume | 93.7% |
| 25 Aug 26 | 3.87M | +1.1% | Falling volume | 98.8% |
| 24 Aug 26 | 2.37M | -0.8% | Drop in volume | 96.1% |
| 21 Aug 26 | 3.07M | -0.2% | Drop in volume | 98.2% |
| 20 Aug 26 | 4.57M | -0.1% | Drop in volume | 96.1% |
| 19 Aug 26 | 6.62M | -0.1% | Drop in volume | 94.5% |
| 18 Aug 26 | 6.90M | -1.1% | Drop in volume | 97.3% |
| 17 Aug 26 | 5.69M | -0.8% | Drop in volume | 97.3% |
| 14 Aug 26 | 12.98M | +2.7% | Jump in volume with rise in price | 94.6% |
| 13 Aug 26 | 14.04M | -1.3% | Jump in volume with fall in price | 92.7% |
| 12 Aug 26 | 11.22M | +1.9% | Jump in volume with rise in price | 96.9% |
| 11 Aug 26 | 10.23M | -1% | Jump in volume with fall in price | 66.4% |
| 10 Aug 26 | 3.71M | -0.6% | Drop in volume | 98.8% |
| 07 Aug 26 | 3.11M | +1.1% | Drop in volume | 97.1% |
| 06 Aug 26 | 6.16M | -1.1% | Falling volume | 87.6% |
| 05 Aug 26 | 14.68M | -2.1% | Jump in volume with rise in price | 97.3% |
| 04 Aug 26 | 5.08M | -0.5% | Falling volume | 97.9% |
| 03 Aug 26 | 4.50M | -0.9% | Drop in volume | 96.9% |
| 31 Jul 26 | 6.61M | +0.2% | Rising volume with rise in price | 98.7% |
| 30 Jul 26 | 5.72M | +0.1% | Falling volume | 93.7% |
| 29 Jul 26 | 6.71M | +1.8% | Rising volume with rise in price | 94.1% |
| 28 Jul 26 | 6.41M | 0% | Rising volume | 98.4% |
| 27 Jul 26 | 5.30M | +0.7% | Falling volume | 98.7% |
| 24 Jul 26 | 4.62M | -0.1% | Drop in volume | 97.1% |
| 23 Jul 26 | 6.88M | -0.9% | Rising volume | 81.6% |
| 22 Jul 26 | 8.26M | +0.3% | Jump in volume with rise in price | 79.8% |
| 21 Jul 26 | 5.28M | +0.1% | Falling volume | 95.8% |
| 20 Jul 26 | 6.60M | +2% | Rising volume with rise in price | 97.5% |
| 17 Jul 26 | 4.83M | -0.5% | Drop in volume | 97.6% |
| 16 Jul 26 | 5.18M | -0.3% | Drop in volume | 89.7% |
| 15 Jul 26 | 5.98M | -1.8% | Drop in volume | 96.3% |
| 14 Jul 26 | 7.08M | +2.7% | Falling volume | 98.3% |
| 13 Jul 26 | 8.07M | -0.6% | Rising volume | 97.5% |
| 10 Jul 26 | 6.57M | -0.5% | Rising volume | 97.8% |
| 09 Jul 26 | 11.91M | +1.5% | Jump in volume with rise in price | 93.6% |
| 08 Jul 26 | 6.31M | -1.2% | Jump in volume with fall in price | 98.1% |
| 07 Jul 26 | 5.89M | +0.1% | Rising volume with rise in price | 97.9% |
| 06 Jul 26 | 3.09M | +0.5% | Drop in volume | 88.6% |
| 03 Jul 26 | 5.26M | +1.1% | Drop in volume | 96.6% |
| 02 Jul 26 | 6.04M | +0.8% | Drop in volume | 87.4% |
| 01 Jul 26 | 4.48M | +1.4% | Drop in volume | 96.2% |
| 30 Jun 26 | 7.59M | -0.1% | Falling volume | 95.3% |
| 29 Jun 26 | 11.20M | +0.2% | Jump in volume with fall in price | 97.7% |
| 25 Jun 26 | 9.18M | -1.8% | Rising volume | 92.8% |
| 24 Jun 26 | 9.08M | -0.7% | Rising volume | 98.6% |
| 23 Jun 26 | 5.26M | -0.3% | Drop in volume | 98.1% |
| 22 Jun 26 | 3.87M | 0% | Drop in volume | 98.1% |
| 19 Jun 26 | 16.22M | +1.9% | Jump in volume with rise in price | 98.2% |
| 18 Jun 26 | 4.65M | -0.2% | Drop in volume | 91.7% |
| 17 Jun 26 | 8.63M | +1.2% | Jump in volume with rise in price | 88.7% |
| 16 Jun 26 | 6.10M | +0.7% | Falling volume | 97.6% |
| 15 Jun 26 | 5.44M | 0% | Drop in volume | 97.6% |
| 12 Jun 26 | 6.32M | +2.2% | Falling volume | 93.6% |
| 11 Jun 26 | 5.55M | +0.5% | Falling volume | 90.4% |
| 10 Jun 26 | 8.14M | -1.3% | Rising volume | 98.2% |
| 09 Jun 26 | 10.81M | -2.1% | Jump in volume with fall in price | 96% |
| 08 Jun 26 | 6.64M | +2.2% | Falling volume | 95.3% |
| 05 Jun 26 | 4.06M | -1.5% | Drop in volume | 96.8% |
| 04 Jun 26 | 7.08M | +0.2% | Drop in volume | 95.1% |
| 03 Jun 26 | 5.98M | -0.3% | Drop in volume | 97.6% |
| 02 Jun 26 | 11.07M | +1.6% | Drop in volume | 97.5% |
| 01 Jun 26 | 6.56M | -1.1% | Drop in volume | 97.4% |
| 29 May 26 | 55.35M | -1.7% | Jump in volume with fall in price | 95.5% |
| 27 May 26 | 9.37M | +0.6% | Jump in volume with rise in price | 92.3% |
| 26 May 26 | 5.94M | -1.4% | Falling volume | 97.7% |
| 25 May 26 | 6.04M | -0.9% | Drop in volume | 97.7% |
| 22 May 26 | 5.27M | -1.1% | Drop in volume | 96.8% |
| 21 May 26 | 7.25M | -1.3% | Drop in volume | 88.6% |
| 20 May 26 | 6.24M | -0.5% | Drop in volume | 92.7% |
| 19 May 26 | 9.20M | -0.8% | Drop in volume | 97.4% |
| 18 May 26 | 14.56M | +1.7% | Falling volume | 95.4% |
| 15 May 26 | 17.15M | +1.2% | Rising volume with rise in price | 92.2% |
| 14 May 26 | 22.89M | +3.5% | Jump in volume with rise in price | 93% |
| 13 May 26 | 10.28M | +2.8% | Rising volume with rise in price | 95.5% |
| 12 May 26 | 12.84M | +0.3% | Jump in volume with fall in price | 93% |
| 11 May 26 | 18.73M | -3% | Jump in volume with fall in price | 84.4% |
| 08 May 26 | 4.99M | +0.8% | Drop in volume | 96.9% |
| 07 May 26 | 8.65M | -0.5% | Falling volume | 91.5% |
| 06 May 26 | 5.74M | +0.9% | Drop in volume | 95.9% |
| 05 May 26 | 11.62M | -1.2% | Rising volume | 98.1% |
| 04 May 26 | 10.94M | -2.5% | Jump in volume with fall in price | 97.9% |
| 30 Apr 26 | 13.46M | +1.4% | Jump in volume with fall in price | 94.4% |
| 29 Apr 26 | 8.03M | +2.2% | Rising volume with rise in price | 96.1% |
| 28 Apr 26 | 10.76M | +1% | Jump in volume with rise in price | 98.1% |
| 27 Apr 26 | 4.57M | +0.2% | Drop in volume | 96.6% |
| 24 Apr 26 | 6.58M | -1.7% | Falling volume | 95.9% |
| 23 Apr 26 | 8.11M | +1.1% | Falling volume | 92.4% |
| 22 Apr 26 | 5.75M | -1.1% | Drop in volume | 98.9% |
| 21 Apr 26 | 10.62M | +1.4% | Falling volume | 98.8% |
| 20 Apr 26 | 9.39M | -1% | Falling volume | 98.5% |
| 17 Apr 26 | 7.47M | +0.5% | Drop in volume | 98.4% |
| 16 Apr 26 | 17.14M | -1.2% | Jump in volume with fall in price | 92.6% |
| 15 Apr 26 | 11.28M | -1.3% | Rising volume | 97.9% |
| 13 Apr 26 | 10.57M | +1.8% | Rising volume with rise in price | 98.1% |
| 10 Apr 26 | 5.94M | +0.1% | Drop in volume | 98.7% |
| 09 Apr 26 | 11.38M | -0.6% | Rising volume | 88.9% |
| 08 Apr 26 | 11.94M | -0.1% | Rising volume with rise in price | 97.1% |
| 07 Apr 26 | 10.19M | +2.4% | Drop in volume | 98.7% |
| 06 Apr 26 | 8.50M | -1.1% | Drop in volume | 96.3% |
| 02 Apr 26 | 11.70M | +1.4% | Falling volume | 92.8% |
| 01 Apr 26 | 12.38M | -1.6% | Falling volume | 86.4% |
| 30 Mar 26 | 14.49M | -2% | Rising volume | 98.3% |
| 27 Mar 26 | 28.10M | +0.2% | Jump in volume with rise in price | 87.1% |
| 25 Mar 26 | 13.80M | +1.2% | Jump in volume with rise in price | 90.4% |
| 24 Mar 26 | 7.93M | -0.8% | Rising volume with rise in price | 95% |
| 23 Mar 26 | 7.03M | -1.7% | Falling volume | 97.8% |
| 20 Mar 26 | 7.95M | +0.7% | Falling volume | 96.7% |
| 19 Mar 26 | 8.00M | 0% | Drop in volume | 89.3% |
| 18 Mar 26 | 6.57M | +1.6% | Drop in volume | 97.9% |
| 17 Mar 26 | 8.80M | +1.7% | Drop in volume | 81.6% |
| 16 Mar 26 | 14.76M | -0.5% | Jump in volume with fall in price | 96.6% |
| 13 Mar 26 | 9.10M | +1.3% | Falling volume | 98.5% |
| 12 Mar 26 | 14.72M | +0.2% | Jump in volume with fall in price | 87.8% |
| 11 Mar 26 | 10.22M | -1.8% | Falling volume | 93.5% |
| 10 Mar 26 | 11.92M | -1.6% | Falling volume | 98.5% |
| 09 Mar 26 | 8.29M | +1.9% | Drop in volume | 97.3% |
| 06 Mar 26 | 10.99M | -1.5% | Falling volume | 99.2% |
| 05 Mar 26 | 13.30M | -0.6% | Falling volume | 85.7% |
| 04 Mar 26 | 21.23M | +2.4% | Jump in volume with rise in price | 96.9% |
| 02 Mar 26 | 12.41M | +1.2% | Jump in volume with fall in price | 95% |
| 27 Feb 26 | 14.72M | -1.6% | Jump in volume with fall in price | 93.5% |
| 26 Feb 26 | 11.28M | +0.8% | Jump in volume with rise in price | 95.7% |
| 25 Feb 26 | 9.43M | -2.1% | Jump in volume with fall in price | 87.8% |
| 24 Feb 26 | 10.29M | -2.8% | Jump in volume with fall in price | 97.2% |
| 23 Feb 26 | 3.88M | +0.2% | Falling volume | 96.1% |
| 20 Feb 26 | 5.40M | -0.2% | Jump in volume with fall in price | 95.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.92M shares on 31 Aug 26
(Total Volume: 17.43M, BSE: 512.31K).
The stock opened at ₹1,880.00 and closed at ₹1,811.90, reflecting an intraday move of -3.62%. Compared to the previous trading session, the share price moved -3.75%. Over this entire time period, the stock shifted by -3.59%.
The stock opened at ₹1,880.00 and closed at ₹1,811.90, reflecting an intraday move of -3.62%. Compared to the previous trading session, the share price moved -3.75%. Over this entire time period, the stock shifted by -3.59%.
Lowest Volume
Recorded 4.55M shares on 26 Aug 26
(Total Volume: 4.86M, BSE: 306.44K).
The stock opened at ₹1,933.50 and closed at ₹1,902.10, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -2.31%. Over this entire time period, the stock shifted by -3.59%.
The stock opened at ₹1,933.50 and closed at ₹1,902.10, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -2.31%. Over this entire time period, the stock shifted by -3.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 16.92M shares on 31 Aug 26
(Total Volume: 17.43M, BSE: 512.31K).
The stock opened at ₹1,880.00 and closed at ₹1,811.90, reflecting an intraday move of -3.62%. Compared to the previous trading session, the share price moved -3.75%. Over this entire time period, the stock shifted by -2.95%.
The stock opened at ₹1,880.00 and closed at ₹1,811.90, reflecting an intraday move of -3.62%. Compared to the previous trading session, the share price moved -3.75%. Over this entire time period, the stock shifted by -2.95%.
Lowest Volume
Recorded 2.28M shares on 24 Aug 26
(Total Volume: 2.37M, BSE: 91.35K).
The stock opened at ₹1,950.00 and closed at ₹1,935.00, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -2.95%.
The stock opened at ₹1,950.00 and closed at ₹1,935.00, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -2.95%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 667.46K shares on 01 Sep 26
(Total Volume: 10.57M, NSE: 9.90M).
The stock opened at ₹1,852.00 and closed at ₹1,877.20, reflecting an intraday move of +1.36%. Compared to the previous trading session, the share price moved +3.60%. Over this entire time period, the stock shifted by -3.59%.
The stock opened at ₹1,852.00 and closed at ₹1,877.20, reflecting an intraday move of +1.36%. Compared to the previous trading session, the share price moved +3.60%. Over this entire time period, the stock shifted by -3.59%.
Lowest Volume
Recorded 218.25K shares on 28 Aug 26
(Total Volume: 6.32M, NSE: 6.11M).
The stock opened at ₹1,875.70 and closed at ₹1,882.40, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.59%.
The stock opened at ₹1,875.70 and closed at ₹1,882.40, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -3.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 667.46K shares on 01 Sep 26
(Total Volume: 10.57M, NSE: 9.90M).
The stock opened at ₹1,852.00 and closed at ₹1,877.20, reflecting an intraday move of +1.36%. Compared to the previous trading session, the share price moved +3.60%. Over this entire time period, the stock shifted by -2.95%.
The stock opened at ₹1,852.00 and closed at ₹1,877.20, reflecting an intraday move of +1.36%. Compared to the previous trading session, the share price moved +3.60%. Over this entire time period, the stock shifted by -2.95%.
Lowest Volume
Recorded 47.47K shares on 25 Aug 26
(Total Volume: 3.87M, NSE: 3.82M).
The stock opened at ₹1,926.00 and closed at ₹1,947.00, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -2.95%.
The stock opened at ₹1,926.00 and closed at ₹1,947.00, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -2.95%.