 |
 |
 |
Search Stock:
Bharat Petroleum Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹319.60
▲ 0.61%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹312.10
Intraday +2.40%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.76M
NSE: 8.28M (94.4%)
BSE: 486.85K (5.6%)
BSE: 486.85K (5.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.14%
3M: +9.41%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.0%
BSE: ~5.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.58x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.56M Shares
NSE Avg: 5.26M (94.6%)
BSE Avg: 297.63K (5.4%)
BSE Avg: 297.63K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.27
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
36.67M
09 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
34.76M
09 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.01M
27 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
15.95M
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.73M
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.14B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
107.52M
27 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+35.91%
Since 03 Sep 21 (₹235.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.23%
Since 01 Jan 26 (₹381.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.47M
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
107.06K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
112.98M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.14M
14 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+35.91%
Since 03 Sep 21 (₹235.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.23%
Since 01 Jan 26 (₹381.50)
Bharat Petroleum Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 31.69M (95%)
BSE: 1.68M (5%)
Total: 33.37M
Last 1 Month
From: 03 Aug 26NSE: 119.42M (93.9%)
BSE: 7.79M (6.1%)
Total: 127.2M
Last 3 Months
From: 03 Jun 26NSE: 445.83M (93.9%)
BSE: 29.1M (6.1%)
Total: 474.93M
Last 6 Months
From: 04 Mar 26NSE: 1260.24M (94.7%)
BSE: 69.89M (5.3%)
Total: 1330.12M
Last 9 Months
From: 03 Dec 25NSE: 1664.34M (95%)
BSE: 87.47M (5%)
Total: 1751.8M
Last 1 Year
From: 03 Sep 25NSE: 2141.08M (95%)
BSE: 112.98M (5%)
Total: 2254.07M
Last 2 Years
From: 03 Sep 24NSE: 4460.39M (95.3%)
BSE: 218.63M (4.7%)
Total: 4679.02M
Last 3 Years
From: 04 Sep 23NSE: 8622.32M (95.3%)
BSE: 422.92M (4.7%)
Total: 9045.24M
Last 4 Years
From: 05 Sep 22NSE: 10304.51M (95.3%)
BSE: 510.4M (4.7%)
Total: 10814.91M
Last 5 Years
From: 03 Sep 21NSE: 12809.98M (94.9%)
BSE: 686.67M (5.1%)
Total: 13496.64M
Bharat Petroleum Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.34M (95%)
BSE Avg: 336.22K (5%)
Total Avg: 6.67M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.19M (93.9%)
BSE Avg: 338.54K (6.1%)
Total Avg: 5.53M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.86M (93.9%)
BSE Avg: 447.66K (6.1%)
Total Avg: 7.31M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 10.16M (94.7%)
BSE Avg: 563.6K (5.3%)
Total Avg: 10.73M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.95M (95%)
BSE Avg: 470.26K (5%)
Total Avg: 9.42M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 8.63M (95%)
BSE Avg: 455.58K (5%)
Total Avg: 9.09M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.97M (95.3%)
BSE Avg: 439.9K (4.7%)
Total Avg: 9.41M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 11.59M (95.3%)
BSE Avg: 568.44K (4.7%)
Total Avg: 12.16M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 10.39M (95.3%)
BSE Avg: 514.52K (4.7%)
Total Avg: 10.9M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 10.33M (94.9%)
BSE Avg: 553.76K (5.1%)
Total Avg: 10.88M
Bharat Petroleum Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 8.76M | +2.4% | Jump in volume with rise in price | 94.4% |
| 01 Sep 26 | 6.33M | +0.1% | Rising volume | 95.5% |
| 31 Aug 26 | 8.30M | +2.9% | Jump in volume with rise in price | 98% |
| 28 Aug 26 | 4.96M | +0.4% | Falling volume | 95.5% |
| 27 Aug 26 | 5.01M | -0.4% | Falling volume | 89.7% |
| 26 Aug 26 | 3.51M | -0.7% | Drop in volume | 95.2% |
| 25 Aug 26 | 6.89M | +1.9% | Jump in volume with rise in price | 95.6% |
| 24 Aug 26 | 4.52M | +0.2% | Falling volume | 95.4% |
| 21 Aug 26 | 5.35M | +0.7% | Falling volume | 93.4% |
| 20 Aug 26 | 5.72M | +0.4% | Falling volume | 89.8% |
| 19 Aug 26 | 5.27M | -1.1% | Falling volume | 90.2% |
| 18 Aug 26 | 5.64M | -1.6% | Rising volume | 93.6% |
| 17 Aug 26 | 4.97M | -0.7% | Falling volume | 95.3% |
| 14 Aug 26 | 8.21M | +1.5% | Jump in volume with rise in price | 97.8% |
| 13 Aug 26 | 5.02M | -0.5% | Rising volume | 94.6% |
| 12 Aug 26 | 6.98M | 0% | Jump in volume with fall in price | 96.3% |
| 11 Aug 26 | 2.87M | +0.3% | Drop in volume | 95.1% |
| 10 Aug 26 | 3.42M | -0.5% | Drop in volume | 89.3% |
| 07 Aug 26 | 5.64M | 0% | Rising volume | 96.3% |
| 06 Aug 26 | 3.81M | -0.9% | Drop in volume | 96.8% |
| 05 Aug 26 | 3.14M | -0.4% | Drop in volume | 94.7% |
| 04 Aug 26 | 6.49M | -1.4% | Rising volume | 82.1% |
| 03 Aug 26 | 6.35M | +1.6% | Rising volume with rise in price | 92% |
| 31 Jul 26 | 5.41M | +1.2% | Falling volume | 94.5% |
| 30 Jul 26 | 6.93M | +0.1% | Falling volume | 95.2% |
| 29 Jul 26 | 5.64M | -0.8% | Drop in volume | 91.1% |
| 28 Jul 26 | 5.95M | +0.8% | Drop in volume | 91.8% |
| 27 Jul 26 | 6.56M | +0.3% | Drop in volume | 90.8% |
| 24 Jul 26 | 6.03M | +1.1% | Drop in volume | 96.1% |
| 23 Jul 26 | 12.13M | +1.5% | Jump in volume with fall in price | 94.3% |
| 22 Jul 26 | 10.26M | -1.1% | Rising volume | 95.4% |
| 21 Jul 26 | 6.52M | +0.6% | Drop in volume | 96% |
| 20 Jul 26 | 12.69M | +2.1% | Jump in volume with rise in price | 92.2% |
| 17 Jul 26 | 6.22M | +1.3% | Falling volume | 91% |
| 16 Jul 26 | 8.95M | -0% | Rising volume with rise in price | 88.2% |
| 15 Jul 26 | 9.97M | +1.2% | Rising volume with rise in price | 90.8% |
| 14 Jul 26 | 10.49M | +0.8% | Jump in volume with fall in price | 95.3% |
| 13 Jul 26 | 6.11M | +0.9% | Falling volume | 90.7% |
| 10 Jul 26 | 4.04M | -0.7% | Drop in volume | 94% |
| 09 Jul 26 | 5.92M | +1.5% | Drop in volume | 93.6% |
| 08 Jul 26 | 17.21M | -1.1% | Jump in volume with fall in price | 92.7% |
| 07 Jul 26 | 8.35M | +1.4% | Jump in volume with rise in price | 82.5% |
| 06 Jul 26 | 2.98M | 0% | Drop in volume | 94.7% |
| 03 Jul 26 | 3.24M | -1.7% | Drop in volume | 93.8% |
| 02 Jul 26 | 7.79M | +1.8% | Falling volume | 94% |
| 01 Jul 26 | 5.26M | -0.3% | Drop in volume | 93.6% |
| 30 Jun 26 | 4.44M | +0.8% | Drop in volume | 96% |
| 29 Jun 26 | 12.90M | -2.6% | Jump in volume with fall in price | 92.2% |
| 25 Jun 26 | 9.49M | -3.2% | Rising volume | 96.1% |
| 24 Jun 26 | 8.05M | +2.2% | Falling volume | 95.5% |
| 23 Jun 26 | 6.83M | -0.2% | Drop in volume | 96.8% |
| 22 Jun 26 | 5.64M | -1% | Drop in volume | 96.5% |
| 19 Jun 26 | 11.66M | -2.7% | Falling volume | 97.1% |
| 18 Jun 26 | 8.36M | -0.8% | Drop in volume | 85.9% |
| 17 Jun 26 | 15.29M | +0.6% | Jump in volume with rise in price | 96.3% |
| 16 Jun 26 | 9.11M | -0.6% | Falling volume | 97.4% |
| 15 Jun 26 | 16.41M | -1.4% | Jump in volume with rise in price | 93% |
| 12 Jun 26 | 11.97M | +3.2% | Jump in volume with rise in price | 94.3% |
| 11 Jun 26 | 13.34M | +0.5% | Jump in volume with fall in price | 97.4% |
| 10 Jun 26 | 7.04M | -0.3% | Rising volume | 97.7% |
| 09 Jun 26 | 5.13M | +0.1% | Drop in volume | 97.9% |
| 08 Jun 26 | 5.71M | -2.1% | Drop in volume | 95.5% |
| 05 Jun 26 | 5.82M | 0% | Drop in volume | 94.9% |
| 04 Jun 26 | 8.93M | +1.7% | Falling volume | 95.3% |
| 03 Jun 26 | 6.97M | -0.6% | Drop in volume | 96.2% |
| 02 Jun 26 | 8.87M | +0.1% | Drop in volume | 95.8% |
| 01 Jun 26 | 7.97M | -0.6% | Drop in volume | 97.1% |
| 29 May 26 | 26.73M | -4% | Jump in volume with fall in price | 98.7% |
| 27 May 26 | 6.22M | +0.5% | Drop in volume | 95.7% |
| 26 May 26 | 8.86M | -1.2% | Falling volume | 97.2% |
| 25 May 26 | 14.96M | +1.1% | Jump in volume with rise in price | 97.1% |
| 22 May 26 | 5.54M | -0.5% | Drop in volume | 96.9% |
| 21 May 26 | 11.22M | +0.5% | Falling volume | 96.1% |
| 20 May 26 | 11.50M | +4.2% | Falling volume | 89.5% |
| 19 May 26 | 7.45M | +1.6% | Drop in volume | 93.4% |
| 18 May 26 | 8.92M | -0.4% | Drop in volume | 96.5% |
| 15 May 26 | 16.34M | -2.9% | Jump in volume with fall in price | 90.7% |
| 14 May 26 | 12.28M | -2% | Falling volume | 96.5% |
| 13 May 26 | 12.74M | +3% | Falling volume | 97.4% |
| 12 May 26 | 11.21M | +0.6% | Falling volume | 95% |
| 11 May 26 | 10.86M | -1.4% | Falling volume | 95.7% |
| 08 May 26 | 12.13M | -1.1% | Falling volume | 97.1% |
| 07 May 26 | 18.70M | -2.6% | Jump in volume with fall in price | 96.2% |
| 06 May 26 | 18.11M | +3.1% | Jump in volume with rise in price | 93.8% |
| 05 May 26 | 13.14M | -0.6% | Rising volume | 94.6% |
| 04 May 26 | 9.49M | -0.3% | Falling volume | 95% |
| 30 Apr 26 | 13.93M | +0.1% | Rising volume | 93.5% |
| 29 Apr 26 | 17.46M | -1.5% | Jump in volume with fall in price | 96.9% |
| 28 Apr 26 | 14.81M | -0.3% | Jump in volume with fall in price | 97.5% |
| 27 Apr 26 | 5.56M | +1.4% | Drop in volume | 95.3% |
| 24 Apr 26 | 10.94M | -0.3% | Rising volume | 96.2% |
| 23 Apr 26 | 8.96M | -0.7% | Falling volume | 95.1% |
| 22 Apr 26 | 7.67M | -0.8% | Drop in volume | 97.2% |
| 21 Apr 26 | 10.20M | +0.6% | Drop in volume | 97.4% |
| 20 Apr 26 | 14.94M | +1.3% | Falling volume | 97.1% |
| 17 Apr 26 | 11.29M | +1.1% | Drop in volume | 95.3% |
| 16 Apr 26 | 14.43M | -2.2% | Drop in volume | 97.5% |
| 15 Apr 26 | 27.07M | +3.3% | Jump in volume with rise in price | 96.6% |
| 13 Apr 26 | 14.30M | +3.1% | Falling volume | 94.1% |
| 10 Apr 26 | 14.62M | +0.7% | Falling volume | 94.8% |
| 09 Apr 26 | 18.13M | +0.5% | Rising volume | 97% |
| 08 Apr 26 | 28.17M | +1.6% | Jump in volume with rise in price | 94.6% |
| 07 Apr 26 | 15.12M | +1.6% | Falling volume | 95.3% |
| 06 Apr 26 | 12.71M | +0.3% | Drop in volume | 93.8% |
| 02 Apr 26 | 14.00M | +1% | Drop in volume | 95.7% |
| 01 Apr 26 | 18.25M | -3.7% | Falling volume | 92.7% |
| 30 Mar 26 | 15.57M | +2.2% | Drop in volume | 94.8% |
| 27 Mar 26 | 31.54M | -2.5% | Jump in volume with fall in price | 93.6% |
| 25 Mar 26 | 19.72M | -1.3% | Rising volume with rise in price | 93.6% |
| 24 Mar 26 | 20.59M | +0.8% | Jump in volume with rise in price | 94.9% |
| 23 Mar 26 | 15.58M | -3.1% | Falling volume | 92.1% |
| 20 Mar 26 | 17.37M | -0.2% | Rising volume with rise in price | 95.6% |
| 19 Mar 26 | 16.14M | -4% | Rising volume | 96% |
| 18 Mar 26 | 9.66M | +1% | Drop in volume | 95.5% |
| 17 Mar 26 | 18.21M | -1.7% | Jump in volume with fall in price | 90.4% |
| 16 Mar 26 | 19.13M | -3.2% | Rising volume | 97.2% |
| 13 Mar 26 | 8.09M | -1.3% | Drop in volume | 93.4% |
| 12 Mar 26 | 12.02M | +2.4% | Drop in volume | 93% |
| 11 Mar 26 | 14.40M | -0.3% | Falling volume | 96.6% |
| 10 Mar 26 | 16.45M | -3.2% | Falling volume | 96.7% |
| 09 Mar 26 | 36.67M | -3% | Jump in volume with fall in price | 94.8% |
| 06 Mar 26 | 11.08M | -2.6% | Falling volume | 95.1% |
| 05 Mar 26 | 12.65M | +1% | Rising volume with rise in price | 96.2% |
| 04 Mar 26 | 14.55M | -2.4% | Jump in volume with fall in price | 93% |
| 02 Mar 26 | 16.19M | +1.8% | Jump in volume with fall in price | 92.3% |
| 27 Feb 26 | 9.19M | -0.3% | Jump in volume with fall in price | 98.1% |
| 26 Feb 26 | 4.94M | +1.6% | Drop in volume | 97.1% |
| 25 Feb 26 | 7.33M | +1.3% | Rising volume with rise in price | 95.5% |
| 24 Feb 26 | 8.05M | +1.2% | Jump in volume with rise in price | 95.9% |
| 23 Feb 26 | 8.05M | +0.6% | Jump in volume with rise in price | 96.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.28M shares on 02 Sep 26
(Total Volume: 8.76M, BSE: 486.85K).
The stock opened at ₹312.10 and closed at ₹319.60, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹312.10 and closed at ₹319.60, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by +0.50%.
Lowest Volume
Recorded 4.50M shares on 27 Aug 26
(Total Volume: 5.01M, BSE: 517.40K).
The stock opened at ₹319.15 and closed at ₹318.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹319.15 and closed at ₹318.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 8.28M shares on 02 Sep 26
(Total Volume: 8.76M, BSE: 486.85K).
The stock opened at ₹312.10 and closed at ₹319.60, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by +4.10%.
The stock opened at ₹312.10 and closed at ₹319.60, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by +4.10%.
Lowest Volume
Recorded 3.34M shares on 26 Aug 26
(Total Volume: 3.51M, BSE: 168.93K).
The stock opened at ₹320.25 and closed at ₹318.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +4.10%.
The stock opened at ₹320.25 and closed at ₹318.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by +4.10%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 517.40K shares on 27 Aug 26
(Total Volume: 5.01M, NSE: 4.50M).
The stock opened at ₹319.15 and closed at ₹318.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹319.15 and closed at ₹318.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.50%.
Lowest Volume
Recorded 168.34K shares on 31 Aug 26
(Total Volume: 8.30M, NSE: 8.13M).
The stock opened at ₹315.00 and closed at ₹324.05, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹315.00 and closed at ₹324.05, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by +0.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 583.93K shares on 20 Aug 26
(Total Volume: 5.72M, NSE: 5.13M).
The stock opened at ₹307.50 and closed at ₹308.70, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by +4.10%.
The stock opened at ₹307.50 and closed at ₹308.70, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by +4.10%.
Lowest Volume
Recorded 168.34K shares on 31 Aug 26
(Total Volume: 8.30M, NSE: 8.13M).
The stock opened at ₹315.00 and closed at ₹324.05, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by +4.10%.
The stock opened at ₹315.00 and closed at ₹324.05, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by +4.10%.