 |
 |
 |
Search Stock:
Bharat Heavy Electricals (BHEL) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹426.55
▼ 3.64%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹437.25
Intraday -2.45%
LATEST VOLUME
Total shares traded on the most recent trading day.
7.40M
NSE: 7.14M (96.5%)
BSE: 259.51K (3.5%)
BSE: 259.51K (3.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.75%
3M: +4.98%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.4%
BSE: ~5.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.86x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.64M Shares
NSE Avg: 8.14M (94.2%)
BSE Avg: 504.65K (5.8%)
BSE Avg: 504.65K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.27
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
110.15M
04 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
104.98M
04 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.55M
11 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
55.73M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.39M
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.23B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
284.15M
13 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+669.25%
Since 03 Sep 21 (₹55.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+46.35%
Since 01 Jan 26 (₹291.45)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.92M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
142.98K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
193.07M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.99M
13 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+669.25%
Since 03 Sep 21 (₹55.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+46.35%
Since 01 Jan 26 (₹291.45)
Bharat Heavy Electricals (BHEL) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 42.2M (96.1%)
BSE: 1.73M (3.9%)
Total: 43.93M
Last 1 Month
From: 03 Aug 26NSE: 173.06M (94.1%)
BSE: 10.81M (5.9%)
Total: 183.86M
Last 3 Months
From: 03 Jun 26NSE: 790.02M (94.4%)
BSE: 46.56M (5.6%)
Total: 836.58M
Last 6 Months
From: 04 Mar 26NSE: 1799.09M (95%)
BSE: 95.13M (5%)
Total: 1894.22M
Last 9 Months
From: 03 Dec 25NSE: 2623.7M (94.8%)
BSE: 143.02M (5.2%)
Total: 2766.72M
Last 1 Year
From: 03 Sep 25NSE: 3229.79M (94.4%)
BSE: 193.07M (5.6%)
Total: 3422.86M
Last 2 Years
From: 03 Sep 24NSE: 6331.35M (94.7%)
BSE: 357.36M (5.3%)
Total: 6688.71M
Last 3 Years
From: 04 Sep 23NSE: 14039.31M (94%)
BSE: 894.07M (6%)
Total: 14933.38M
Last 4 Years
From: 05 Sep 22NSE: 20634.29M (93.7%)
BSE: 1384.3M (6.3%)
Total: 22018.59M
Last 5 Years
From: 03 Sep 21NSE: 28743.7M (93.2%)
BSE: 2105.24M (6.8%)
Total: 30848.93M
Bharat Heavy Electricals (BHEL) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 10.55M (96.1%)
BSE Avg: 431.54K (3.9%)
Total Avg: 10.98M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.87M (94.1%)
BSE Avg: 491.15K (5.9%)
Total Avg: 8.36M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 12.34M (94.4%)
BSE Avg: 727.51K (5.6%)
Total Avg: 13.07M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 14.63M (95%)
BSE Avg: 773.42K (5%)
Total Avg: 15.4M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 14.18M (94.8%)
BSE Avg: 773.09K (5.2%)
Total Avg: 14.96M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 13.08M (94.4%)
BSE Avg: 781.66K (5.6%)
Total Avg: 13.86M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 12.76M (94.7%)
BSE Avg: 720.48K (5.3%)
Total Avg: 13.49M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 18.9M (94%)
BSE Avg: 1.2M (6%)
Total Avg: 20.1M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 20.82M (93.7%)
BSE Avg: 1.4M (6.3%)
Total Avg: 22.22M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 23.2M (93.2%)
BSE Avg: 1.7M (6.8%)
Total Avg: 24.9M
Bharat Heavy Electricals (BHEL) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 7.40M | -2.4% | Falling volume | 96.5% |
| 31 Aug 26 | 9.47M | +2.8% | Rising volume with rise in price | 97.7% |
| 28 Aug 26 | 6.12M | -0.7% | Falling volume | 95.5% |
| 27 Aug 26 | 20.94M | +4.3% | Jump in volume with rise in price | 95.4% |
| 26 Aug 26 | 3.53M | -0.6% | Drop in volume | 95.9% |
| 25 Aug 26 | 5.03M | +1.5% | Falling volume | 92.6% |
| 24 Aug 26 | 4.83M | -0.3% | Drop in volume | 92% |
| 21 Aug 26 | 3.95M | -0.7% | Drop in volume | 92.2% |
| 20 Aug 26 | 5.00M | -2.2% | Drop in volume | 91.4% |
| 19 Aug 26 | 6.33M | -1.2% | Drop in volume | 92.3% |
| 18 Aug 26 | 7.89M | -2.1% | Drop in volume | 94.1% |
| 17 Aug 26 | 16.34M | +2.8% | Jump in volume with rise in price | 94% |
| 14 Aug 26 | 12.09M | +0.4% | Rising volume with rise in price | 94% |
| 13 Aug 26 | 15.48M | 0% | Jump in volume | 95.8% |
| 12 Aug 26 | 15.65M | +3.8% | Jump in volume with rise in price | 93.3% |
| 11 Aug 26 | 5.57M | -1.7% | Falling volume | 94.1% |
| 10 Aug 26 | 5.12M | +1.1% | Falling volume | 88% |
| 07 Aug 26 | 10.34M | -0.4% | Jump in volume with fall in price | 94.3% |
| 06 Aug 26 | 5.63M | -0.5% | Falling volume | 95.3% |
| 05 Aug 26 | 6.15M | +0.1% | Falling volume | 90.8% |
| 04 Aug 26 | 4.91M | +0.2% | Drop in volume | 95.9% |
| 03 Aug 26 | 6.11M | +0.5% | Drop in volume | 91.6% |
| 31 Jul 26 | 7.17M | +0.2% | Falling volume | 95.8% |
| 30 Jul 26 | 6.21M | -0.7% | Drop in volume | 94.6% |
| 29 Jul 26 | 10.92M | -0.7% | Rising volume | 96.4% |
| 28 Jul 26 | 7.24M | -2.5% | Drop in volume | 96% |
| 27 Jul 26 | 9.31M | -1% | Falling volume | 97.1% |
| 24 Jul 26 | 10.54M | +3% | Drop in volume | 84.2% |
| 23 Jul 26 | 7.93M | -1.4% | Drop in volume | 94.8% |
| 22 Jul 26 | 12.32M | +0.6% | Drop in volume | 95.1% |
| 21 Jul 26 | 8.64M | -1% | Drop in volume | 97% |
| 20 Jul 26 | 12.64M | -1.2% | Drop in volume | 95.3% |
| 17 Jul 26 | 50.84M | -5.2% | Jump in volume with fall in price | 94.8% |
| 16 Jul 26 | 59.65M | +2.6% | Jump in volume with rise in price | 93.4% |
| 15 Jul 26 | 21.62M | +3.1% | Jump in volume with rise in price | 91.6% |
| 14 Jul 26 | 12.86M | -1% | Falling volume | 97.1% |
| 13 Jul 26 | 16.05M | +4.2% | Rising volume with rise in price | 89% |
| 10 Jul 26 | 12.39M | +1.6% | Drop in volume | 96% |
| 09 Jul 26 | 10.34M | +0.4% | Drop in volume | 88% |
| 08 Jul 26 | 13.69M | +1% | Falling volume | 96% |
| 07 Jul 26 | 19.10M | -3.4% | Rising volume | 97.2% |
| 06 Jul 26 | 14.73M | +0.9% | Drop in volume | 88.2% |
| 03 Jul 26 | 31.56M | -4.6% | Jump in volume with fall in price | 93.8% |
| 02 Jul 26 | 12.79M | -3.1% | Drop in volume | 93.5% |
| 01 Jul 26 | 10.85M | -0.5% | Drop in volume | 92.6% |
| 30 Jun 26 | 19.08M | -0.1% | Rising volume with rise in price | 97.2% |
| 29 Jun 26 | 46.42M | +2.7% | Jump in volume with rise in price | 97.6% |
| 25 Jun 26 | 9.00M | -0.5% | Drop in volume | 95.9% |
| 24 Jun 26 | 9.70M | +0.4% | Drop in volume | 96.9% |
| 23 Jun 26 | 10.40M | -3.4% | Falling volume | 93.7% |
| 22 Jun 26 | 10.61M | -1.4% | Falling volume | 95.5% |
| 19 Jun 26 | 23.19M | +2.1% | Jump in volume with rise in price | 95% |
| 18 Jun 26 | 15.70M | +3.3% | Jump in volume with rise in price | 96.8% |
| 17 Jun 26 | 8.47M | +2.1% | Falling volume | 93% |
| 16 Jun 26 | 6.44M | +0.1% | Drop in volume | 95.7% |
| 15 Jun 26 | 8.35M | -0.3% | Falling volume | 93.5% |
| 12 Jun 26 | 9.60M | -0.2% | Falling volume | 96.6% |
| 11 Jun 26 | 11.63M | -1.6% | Falling volume | 96.1% |
| 10 Jun 26 | 11.46M | -5% | Falling volume | 96.3% |
| 09 Jun 26 | 9.98M | +2.1% | Drop in volume | 95.2% |
| 08 Jun 26 | 10.37M | +2.2% | Drop in volume | 92.8% |
| 05 Jun 26 | 18.87M | -0.8% | Jump in volume with fall in price | 92.4% |
| 04 Jun 26 | 23.46M | -5.2% | Jump in volume with fall in price | 95.7% |
| 03 Jun 26 | 10.60M | -1.1% | Falling volume | 94.4% |
| 02 Jun 26 | 8.99M | +2.7% | Drop in volume | 94.7% |
| 01 Jun 26 | 9.69M | -2.9% | Falling volume | 95.1% |
| 29 May 26 | 19.73M | -1.7% | Jump in volume with fall in price | 95.3% |
| 27 May 26 | 11.40M | +1.2% | Rising volume with rise in price | 93.4% |
| 26 May 26 | 10.07M | -0.4% | Falling volume | 93.7% |
| 25 May 26 | 11.82M | +1.8% | Rising volume with rise in price | 93.8% |
| 22 May 26 | 8.58M | 0% | Drop in volume | 91.8% |
| 21 May 26 | 8.88M | -0.9% | Drop in volume | 92.4% |
| 20 May 26 | 11.56M | +2.9% | Drop in volume | 94.6% |
| 19 May 26 | 12.07M | +1% | Drop in volume | 96.5% |
| 18 May 26 | 11.27M | -0.1% | Drop in volume | 95% |
| 15 May 26 | 16.97M | -4% | Falling volume | 93.4% |
| 14 May 26 | 23.47M | +1.5% | Falling volume | 95% |
| 13 May 26 | 22.80M | +2.9% | Falling volume | 96.1% |
| 12 May 26 | 18.33M | -1.3% | Drop in volume | 95.6% |
| 11 May 26 | 19.51M | +0.3% | Drop in volume | 94.5% |
| 08 May 26 | 18.93M | -0.4% | Drop in volume | 94.5% |
| 07 May 26 | 39.32M | +5.4% | Falling volume | 94.6% |
| 06 May 26 | 22.00M | +2.1% | Drop in volume | 95.4% |
| 05 May 26 | 34.89M | -1.3% | Falling volume | 95.4% |
| 04 May 26 | 110.15M | +6.2% | Jump in volume with rise in price | 95.3% |
| 30 Apr 26 | 18.10M | +2.3% | Rising volume with rise in price | 96.3% |
| 29 Apr 26 | 15.67M | -3.4% | Falling volume | 93.9% |
| 28 Apr 26 | 16.20M | +1.4% | Falling volume | 91.9% |
| 27 Apr 26 | 21.34M | +2.7% | Falling volume | 96% |
| 24 Apr 26 | 16.86M | -0.5% | Drop in volume | 94.3% |
| 23 Apr 26 | 17.20M | +1.4% | Drop in volume | 96.4% |
| 22 Apr 26 | 16.97M | +0.5% | Drop in volume | 93.8% |
| 21 Apr 26 | 21.01M | +1.7% | Drop in volume | 96.6% |
| 20 Apr 26 | 51.87M | +2.2% | Jump in volume with rise in price | 96.1% |
| 17 Apr 26 | 26.05M | +1.9% | Falling volume | 96.2% |
| 16 Apr 26 | 29.47M | +5.1% | Rising volume with rise in price | 96% |
| 15 Apr 26 | 13.45M | +0.5% | Drop in volume | 94.6% |
| 13 Apr 26 | 43.16M | +3.1% | Jump in volume with rise in price | 97.7% |
| 10 Apr 26 | 15.47M | +2% | Falling volume | 97.1% |
| 09 Apr 26 | 33.08M | +4% | Jump in volume with rise in price | 95.6% |
| 08 Apr 26 | 17.96M | +1.7% | Jump in volume with rise in price | 97.5% |
| 07 Apr 26 | 15.56M | +3.3% | Jump in volume with rise in price | 95.8% |
| 06 Apr 26 | 14.31M | -1.5% | Jump in volume with fall in price | 96.8% |
| 02 Apr 26 | 8.38M | -0.3% | Falling volume | 95.3% |
| 01 Apr 26 | 14.91M | -1% | Jump in volume with rise in price | 95.5% |
| 30 Mar 26 | 12.88M | -1.9% | Rising volume | 95.6% |
| 27 Mar 26 | 7.31M | -2.1% | Drop in volume | 95.5% |
| 25 Mar 26 | 7.13M | +0.8% | Drop in volume | 95.4% |
| 24 Mar 26 | 7.65M | +0.1% | Falling volume | 96.6% |
| 23 Mar 26 | 12.03M | -2.8% | Jump in volume with fall in price | 97.2% |
| 20 Mar 26 | 19.50M | +3.1% | Jump in volume with rise in price | 97.7% |
| 19 Mar 26 | 4.91M | -1.7% | Drop in volume | 95.8% |
| 18 Mar 26 | 4.33M | +1% | Drop in volume | 97% |
| 17 Mar 26 | 7.38M | +0.3% | Drop in volume | 96% |
| 16 Mar 26 | 8.29M | -1.4% | Falling volume | 96.1% |
| 13 Mar 26 | 11.81M | -2.8% | Rising volume | 95.2% |
| 12 Mar 26 | 18.12M | +5.5% | Jump in volume with rise in price | 89.6% |
| 11 Mar 26 | 6.55M | -1.2% | Drop in volume | 96% |
| 10 Mar 26 | 6.40M | -0.1% | Drop in volume | 96.4% |
| 09 Mar 26 | 7.58M | +0.9% | Drop in volume | 95.4% |
| 06 Mar 26 | 10.67M | +0.9% | Falling volume | 96.9% |
| 05 Mar 26 | 10.93M | +3% | Falling volume | 93.5% |
| 04 Mar 26 | 16.71M | -3.9% | Jump in volume with fall in price | 97% |
| 02 Mar 26 | 13.75M | +2.4% | Jump in volume with fall in price | 93.6% |
| 27 Feb 26 | 8.85M | +0.2% | Falling volume | 94.6% |
| 26 Feb 26 | 6.70M | +0.7% | Drop in volume | 96.9% |
| 25 Feb 26 | 9.33M | -0.2% | Falling volume | 94.9% |
| 24 Feb 26 | 11.17M | +1.9% | Falling volume | 95.6% |
| 23 Feb 26 | 11.43M | +0.1% | Drop in volume | 97.7% |
| 20 Feb 26 | 10.48M | +1.7% | Drop in volume | 94% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.97M shares on 27 Aug 26
(Total Volume: 20.94M, BSE: 971.48K).
The stock opened at ₹416.00 and closed at ₹433.95, reflecting an intraday move of +4.31%. Compared to the previous trading session, the share price moved +4.44%. Over this entire time period, the stock shifted by +2.29%.
The stock opened at ₹416.00 and closed at ₹433.95, reflecting an intraday move of +4.31%. Compared to the previous trading session, the share price moved +4.44%. Over this entire time period, the stock shifted by +2.29%.
Lowest Volume
Recorded 3.39M shares on 26 Aug 26
(Total Volume: 3.53M, BSE: 142.98K).
The stock opened at ₹418.00 and closed at ₹415.50, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by +2.29%.
The stock opened at ₹418.00 and closed at ₹415.50, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by +2.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 19.97M shares on 27 Aug 26
(Total Volume: 20.94M, BSE: 971.48K).
The stock opened at ₹416.00 and closed at ₹433.95, reflecting an intraday move of +4.31%. Compared to the previous trading session, the share price moved +4.44%. Over this entire time period, the stock shifted by +0.36%.
The stock opened at ₹416.00 and closed at ₹433.95, reflecting an intraday move of +4.31%. Compared to the previous trading session, the share price moved +4.44%. Over this entire time period, the stock shifted by +0.36%.
Lowest Volume
Recorded 3.39M shares on 26 Aug 26
(Total Volume: 3.53M, BSE: 142.98K).
The stock opened at ₹418.00 and closed at ₹415.50, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by +0.36%.
The stock opened at ₹418.00 and closed at ₹415.50, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by +0.36%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 971.48K shares on 27 Aug 26
(Total Volume: 20.94M, NSE: 19.97M).
The stock opened at ₹416.00 and closed at ₹433.95, reflecting an intraday move of +4.31%. Compared to the previous trading session, the share price moved +4.44%. Over this entire time period, the stock shifted by +2.29%.
The stock opened at ₹416.00 and closed at ₹433.95, reflecting an intraday move of +4.31%. Compared to the previous trading session, the share price moved +4.44%. Over this entire time period, the stock shifted by +2.29%.
Lowest Volume
Recorded 142.98K shares on 26 Aug 26
(Total Volume: 3.53M, NSE: 3.39M).
The stock opened at ₹418.00 and closed at ₹415.50, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by +2.29%.
The stock opened at ₹418.00 and closed at ₹415.50, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by +2.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 971.48K shares on 27 Aug 26
(Total Volume: 20.94M, NSE: 19.97M).
The stock opened at ₹416.00 and closed at ₹433.95, reflecting an intraday move of +4.31%. Compared to the previous trading session, the share price moved +4.44%. Over this entire time period, the stock shifted by +0.36%.
The stock opened at ₹416.00 and closed at ₹433.95, reflecting an intraday move of +4.31%. Compared to the previous trading session, the share price moved +4.44%. Over this entire time period, the stock shifted by +0.36%.
Lowest Volume
Recorded 142.98K shares on 26 Aug 26
(Total Volume: 3.53M, NSE: 3.39M).
The stock opened at ₹418.00 and closed at ₹415.50, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by +0.36%.
The stock opened at ₹418.00 and closed at ₹415.50, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by +0.36%.