 |
 |
 |
Search Stock:
Bharat Electronics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹405.75
▼ 1.33%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹407.50
Intraday -0.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
13.02M
NSE: 11.92M (91.6%)
BSE: 1.10M (8.4%)
BSE: 1.10M (8.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.47%
3M: -0.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.22x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.70M Shares
NSE Avg: 9.95M (93.1%)
BSE Avg: 742.33K (6.9%)
BSE Avg: 742.33K (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.35
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
109.76M
01 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
101.56M
01 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
16.82M
25 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
35.32M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.24M
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.69B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
268.05M
04 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+512.92%
Since 03 Sep 21 (₹66.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.02%
Since 01 Jan 26 (₹397.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.82M
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
185.21K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
271.58M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
31.46M
13 Dec 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+512.92%
Since 03 Sep 21 (₹66.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.02%
Since 01 Jan 26 (₹397.70)
Bharat Electronics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 47.32M (92.4%)
BSE: 3.86M (7.6%)
Total: 51.19M
Last 1 Month
From: 03 Aug 26NSE: 232.93M (92.5%)
BSE: 18.98M (7.5%)
Total: 251.91M
Last 3 Months
From: 03 Jun 26NSE: 754.05M (90%)
BSE: 83.77M (10%)
Total: 837.82M
Last 6 Months
From: 04 Mar 26NSE: 1690.39M (92.4%)
BSE: 139.13M (7.6%)
Total: 1829.52M
Last 9 Months
From: 03 Dec 25NSE: 2810.87M (93%)
BSE: 211.3M (7%)
Total: 3022.18M
Last 1 Year
From: 03 Sep 25NSE: 3694.64M (93.2%)
BSE: 271.58M (6.8%)
Total: 3966.21M
Last 2 Years
From: 03 Sep 24NSE: 9266.77M (94.1%)
BSE: 577.23M (5.9%)
Total: 9843.99M
Last 3 Years
From: 04 Sep 23NSE: 16386.43M (94.1%)
BSE: 1026.94M (5.9%)
Total: 17413.38M
Last 4 Years
From: 05 Sep 22NSE: 20366.78M (94.3%)
BSE: 1237.4M (5.7%)
Total: 21604.18M
Last 5 Years
From: 03 Sep 21NSE: 25922.22M (94.3%)
BSE: 1565.25M (5.7%)
Total: 27487.47M
Bharat Electronics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 9.46M (92.4%)
BSE Avg: 772.98K (7.6%)
Total Avg: 10.24M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 10.13M (92.5%)
BSE Avg: 825.16K (7.5%)
Total Avg: 10.95M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 11.6M (90%)
BSE Avg: 1.29M (10%)
Total Avg: 12.89M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 13.63M (92.4%)
BSE Avg: 1.12M (7.6%)
Total Avg: 14.75M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 15.11M (93%)
BSE Avg: 1.14M (7%)
Total Avg: 16.25M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 14.9M (93.2%)
BSE Avg: 1.1M (6.8%)
Total Avg: 15.99M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 18.65M (94.1%)
BSE Avg: 1.16M (5.9%)
Total Avg: 19.81M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 22.02M (94.1%)
BSE Avg: 1.38M (5.9%)
Total Avg: 23.41M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 20.53M (94.3%)
BSE Avg: 1.25M (5.7%)
Total Avg: 21.78M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 20.91M (94.3%)
BSE Avg: 1.26M (5.7%)
Total Avg: 22.17M
Bharat Electronics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 13.02M | -0.4% | Jump in volume with fall in price | 91.6% |
| 01 Sep 26 | 6.04M | -0.8% | Drop in volume | 93.2% |
| 31 Aug 26 | 13.39M | +0.7% | Jump in volume with rise in price | 94.1% |
| 28 Aug 26 | 8.55M | +0.3% | Falling volume | 93.8% |
| 27 Aug 26 | 10.19M | 0% | Rising volume with rise in price | 89.8% |
| 26 Aug 26 | 7.95M | -1.2% | Drop in volume | 96% |
| 25 Aug 26 | 10.29M | +1.5% | Falling volume | 91.5% |
| 24 Aug 26 | 10.43M | -1.3% | Rising volume | 90.9% |
| 21 Aug 26 | 14.11M | +0.1% | Jump in volume with rise in price | 97% |
| 20 Aug 26 | 7.66M | -0.6% | Drop in volume | 91.2% |
| 19 Aug 26 | 11.00M | -0.7% | Rising volume | 96.9% |
| 18 Aug 26 | 9.55M | -0.2% | Falling volume | 95.5% |
| 17 Aug 26 | 7.75M | +0.4% | Drop in volume | 95.6% |
| 14 Aug 26 | 8.07M | +0.1% | Drop in volume | 91.6% |
| 13 Aug 26 | 14.98M | +1.2% | Rising volume with rise in price | 92.3% |
| 12 Aug 26 | 14.16M | -0.1% | Rising volume | 92.7% |
| 11 Aug 26 | 7.22M | +0.1% | Drop in volume | 94.2% |
| 10 Aug 26 | 8.71M | +0.6% | Drop in volume | 90% |
| 07 Aug 26 | 12.22M | 0% | Falling volume | 88.4% |
| 06 Aug 26 | 18.65M | +2.5% | Jump in volume with rise in price | 94.2% |
| 05 Aug 26 | 14.70M | -0.6% | Falling volume | 94.3% |
| 04 Aug 26 | 11.63M | +0.3% | Drop in volume | 91.4% |
| 03 Aug 26 | 11.68M | +0.6% | Drop in volume | 80.4% |
| 31 Jul 26 | 17.81M | +0.7% | Falling volume | 96.1% |
| 30 Jul 26 | 17.95M | -0.3% | Falling volume | 92% |
| 29 Jul 26 | 37.56M | -0.9% | Jump in volume with fall in price | 86.9% |
| 28 Jul 26 | 39.40M | -4.2% | Jump in volume with fall in price | 89.6% |
| 27 Jul 26 | 10.50M | -0.2% | Jump in volume with rise in price | 92.2% |
| 24 Jul 26 | 7.09M | +0.2% | Falling volume | 87.1% |
| 23 Jul 26 | 10.80M | -0% | Jump in volume with fall in price | 92.1% |
| 22 Jul 26 | 7.08M | -0.8% | Rising volume | 94.1% |
| 21 Jul 26 | 5.43M | +0.5% | Drop in volume | 96.6% |
| 20 Jul 26 | 6.54M | -0.1% | Drop in volume | 82.3% |
| 17 Jul 26 | 7.01M | +0.6% | Falling volume | 95.2% |
| 16 Jul 26 | 6.39M | -1.2% | Drop in volume | 88.9% |
| 15 Jul 26 | 9.81M | +0.5% | Falling volume | 92.9% |
| 14 Jul 26 | 11.15M | +0.2% | Rising volume | 95.6% |
| 13 Jul 26 | 9.57M | -0.3% | Falling volume | 69.5% |
| 10 Jul 26 | 9.79M | +1.6% | Falling volume | 94.7% |
| 09 Jul 26 | 12.13M | -0.7% | Falling volume | 89.8% |
| 08 Jul 26 | 13.49M | -2.1% | Rising volume | 95.1% |
| 07 Jul 26 | 8.20M | -1.5% | Drop in volume | 95.4% |
| 06 Jul 26 | 17.46M | +0.8% | Rising volume with rise in price | 94.6% |
| 03 Jul 26 | 13.36M | -0.1% | Drop in volume | 90.5% |
| 02 Jul 26 | 11.52M | -0.3% | Drop in volume | 93.2% |
| 01 Jul 26 | 9.61M | +0.8% | Drop in volume | 92% |
| 30 Jun 26 | 17.07M | -0.4% | Falling volume | 85.6% |
| 29 Jun 26 | 27.84M | +1.2% | Jump in volume with rise in price | 95.8% |
| 25 Jun 26 | 38.81M | -1.5% | Jump in volume with fall in price | 56.7% |
| 24 Jun 26 | 10.13M | -1.6% | Drop in volume | 95% |
| 23 Jun 26 | 16.52M | -3.4% | Falling volume | 94.2% |
| 22 Jun 26 | 10.77M | +0.8% | Drop in volume | 90.6% |
| 19 Jun 26 | 11.50M | -0.2% | Drop in volume | 94.2% |
| 18 Jun 26 | 24.83M | +1.4% | Jump in volume with rise in price | 95% |
| 17 Jun 26 | 28.83M | +3.2% | Jump in volume with rise in price | 85% |
| 16 Jun 26 | 12.08M | -0.5% | Jump in volume with fall in price | 80.3% |
| 15 Jun 26 | 12.48M | -0.6% | Jump in volume with rise in price | 92.2% |
| 12 Jun 26 | 8.80M | -0.2% | Falling volume | 91.9% |
| 11 Jun 26 | 7.60M | -1.2% | Drop in volume | 92.1% |
| 10 Jun 26 | 5.89M | -1.1% | Drop in volume | 91.1% |
| 09 Jun 26 | 11.56M | -1.2% | Rising volume | 95.1% |
| 08 Jun 26 | 12.70M | +3.5% | Rising volume with rise in price | 94.6% |
| 05 Jun 26 | 11.67M | -0.5% | Falling volume | 95% |
| 04 Jun 26 | 10.00M | +1.2% | Drop in volume | 91.2% |
| 03 Jun 26 | 7.18M | -0.3% | Drop in volume | 92.3% |
| 02 Jun 26 | 15.64M | +0.5% | Falling volume | 95.9% |
| 01 Jun 26 | 17.39M | -1.2% | Rising volume | 94.6% |
| 29 May 26 | 27.39M | -0.6% | Jump in volume with fall in price | 97% |
| 27 May 26 | 11.62M | -0.7% | Drop in volume | 93.6% |
| 26 May 26 | 12.92M | -0.8% | Falling volume | 95.3% |
| 25 May 26 | 9.64M | +0.6% | Drop in volume | 91.9% |
| 22 May 26 | 9.89M | -1.2% | Drop in volume | 92.8% |
| 21 May 26 | 21.41M | +0.1% | Jump in volume with rise in price | 92.4% |
| 20 May 26 | 29.61M | -0.7% | Jump in volume with fall in price | 94.6% |
| 19 May 26 | 14.31M | -1.3% | Rising volume | 93.3% |
| 18 May 26 | 10.86M | +0.6% | Falling volume | 96.2% |
| 15 May 26 | 8.21M | -1.2% | Drop in volume | 92.5% |
| 14 May 26 | 10.61M | -0.5% | Falling volume | 92.4% |
| 13 May 26 | 14.14M | +2.8% | Rising volume with rise in price | 93.5% |
| 12 May 26 | 15.76M | -3.2% | Jump in volume with fall in price | 96.4% |
| 11 May 26 | 8.10M | -1.4% | Drop in volume | 94.3% |
| 08 May 26 | 12.03M | +0.2% | Falling volume | 92.8% |
| 07 May 26 | 16.50M | -0.1% | Jump in volume with rise in price | 95.1% |
| 06 May 26 | 10.55M | +0.3% | Falling volume | 92.4% |
| 05 May 26 | 12.42M | -0% | Falling volume | 94% |
| 04 May 26 | 11.40M | +0.1% | Falling volume | 94.4% |
| 30 Apr 26 | 16.83M | -1.2% | Rising volume | 93.8% |
| 29 Apr 26 | 9.99M | +0.1% | Drop in volume | 95.1% |
| 28 Apr 26 | 11.44M | 0% | Falling volume | 95.1% |
| 27 Apr 26 | 21.34M | -2.1% | Jump in volume with fall in price | 86.7% |
| 24 Apr 26 | 12.08M | -1.2% | Falling volume | 96.5% |
| 23 Apr 26 | 15.78M | -0.4% | Rising volume with rise in price | 95.2% |
| 22 Apr 26 | 12.24M | -0.5% | Falling volume | 94.3% |
| 21 Apr 26 | 14.36M | -1.3% | Rising volume | 94% |
| 20 Apr 26 | 10.34M | -1% | Falling volume | 95.9% |
| 17 Apr 26 | 14.79M | +1% | Rising volume with rise in price | 95.5% |
| 16 Apr 26 | 12.75M | +1.3% | Falling volume | 95.7% |
| 15 Apr 26 | 10.62M | 0% | Drop in volume | 93.4% |
| 13 Apr 26 | 15.72M | +1.5% | Falling volume | 96.4% |
| 10 Apr 26 | 11.82M | -0.4% | Drop in volume | 91.7% |
| 09 Apr 26 | 20.93M | +3.5% | Rising volume with rise in price | 95.2% |
| 08 Apr 26 | 21.22M | -1.6% | Rising volume with rise in price | 94.5% |
| 07 Apr 26 | 12.19M | +0.9% | Drop in volume | 93.6% |
| 06 Apr 26 | 12.99M | +1.2% | Drop in volume | 94.9% |
| 02 Apr 26 | 21.05M | +1.1% | Falling volume | 93.5% |
| 01 Apr 26 | 26.64M | +0.9% | Jump in volume with rise in price | 95% |
| 30 Mar 26 | 24.11M | +0.2% | Jump in volume with fall in price | 94.1% |
| 27 Mar 26 | 23.35M | -1.7% | Jump in volume with fall in price | 93.4% |
| 25 Mar 26 | 16.25M | -0.7% | Rising volume | 93.1% |
| 24 Mar 26 | 15.47M | +0.5% | Falling volume | 94.6% |
| 23 Mar 26 | 19.72M | -3.6% | Rising volume | 95.8% |
| 20 Mar 26 | 18.35M | -1.4% | Rising volume | 95.9% |
| 19 Mar 26 | 12.86M | -1.2% | Drop in volume | 95.1% |
| 18 Mar 26 | 14.55M | -0.6% | Falling volume | 94.2% |
| 17 Mar 26 | 14.84M | +1.6% | Falling volume | 97.2% |
| 16 Mar 26 | 23.84M | -0.6% | Rising volume | 93.6% |
| 13 Mar 26 | 20.91M | -2.8% | Falling volume | 93.3% |
| 12 Mar 26 | 14.51M | +0.3% | Drop in volume | 97.1% |
| 11 Mar 26 | 16.91M | -2% | Drop in volume | 94.7% |
| 10 Mar 26 | 20.45M | -0.4% | Drop in volume | 94.9% |
| 09 Mar 26 | 22.92M | -2.7% | Drop in volume | 95.5% |
| 06 Mar 26 | 30.14M | +1.4% | Falling volume | 93.4% |
| 05 Mar 26 | 39.88M | +2.5% | Jump in volume with rise in price | 95.3% |
| 04 Mar 26 | 37.14M | -2.9% | Jump in volume with fall in price | 94.8% |
| 02 Mar 26 | 41.37M | +2.7% | Jump in volume with rise in price | 84.7% |
| 27 Feb 26 | 23.38M | -0.9% | Jump in volume with fall in price | 97.2% |
| 26 Feb 26 | 14.82M | +1.9% | Jump in volume with rise in price | 92.7% |
| 25 Feb 26 | 9.97M | +1% | Falling volume | 95% |
| 24 Feb 26 | 12.63M | -0.4% | Falling volume | 96.8% |
| 23 Feb 26 | 13.85M | -0.7% | Rising volume | 93.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.60M shares on 31 Aug 26
(Total Volume: 13.39M, BSE: 792.94K).
The stock opened at ₹411.45 and closed at ₹414.45, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -0.28%.
The stock opened at ₹411.45 and closed at ₹414.45, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -0.28%.
Lowest Volume
Recorded 5.63M shares on 01 Sep 26
(Total Volume: 6.04M, BSE: 410.28K).
The stock opened at ₹414.45 and closed at ₹411.20, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -0.28%.
The stock opened at ₹414.45 and closed at ₹411.20, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -0.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.69M shares on 21 Aug 26
(Total Volume: 14.11M, BSE: 416.66K).
The stock opened at ₹413.45 and closed at ₹414.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -0.84%.
The stock opened at ₹413.45 and closed at ₹414.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -0.84%.
Lowest Volume
Recorded 5.63M shares on 01 Sep 26
(Total Volume: 6.04M, BSE: 410.28K).
The stock opened at ₹414.45 and closed at ₹411.20, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -0.84%.
The stock opened at ₹414.45 and closed at ₹411.20, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -0.84%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.10M shares on 02 Sep 26
(Total Volume: 13.02M, NSE: 11.92M).
The stock opened at ₹407.50 and closed at ₹405.75, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -0.28%.
The stock opened at ₹407.50 and closed at ₹405.75, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -0.28%.
Lowest Volume
Recorded 410.28K shares on 01 Sep 26
(Total Volume: 6.04M, NSE: 5.63M).
The stock opened at ₹414.45 and closed at ₹411.20, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -0.28%.
The stock opened at ₹414.45 and closed at ₹411.20, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -0.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.10M shares on 02 Sep 26
(Total Volume: 13.02M, NSE: 11.92M).
The stock opened at ₹407.50 and closed at ₹405.75, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -0.84%.
The stock opened at ₹407.50 and closed at ₹405.75, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -0.84%.
Lowest Volume
Recorded 314.53K shares on 26 Aug 26
(Total Volume: 7.95M, NSE: 7.63M).
The stock opened at ₹411.75 and closed at ₹406.90, reflecting an intraday move of -1.18%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -0.84%.
The stock opened at ₹411.75 and closed at ₹406.90, reflecting an intraday move of -1.18%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -0.84%.