 |
 |
 |
Search Stock:
Bharat Dynamics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,253.70
▲ 0.30%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,242.10
Intraday +0.93%
LATEST VOLUME
Total shares traded on the most recent trading day.
627.55K
NSE: 578.26K (92.1%)
BSE: 49.29K (7.9%)
BSE: 49.29K (7.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.89%
3M: +2.18%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.29x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.15M Shares
NSE Avg: 2.00M (93.1%)
BSE Avg: 148.65K (6.9%)
BSE Avg: 148.65K (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.42M
14 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.77M
14 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
644.06K
14 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.46M
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
361.24K
03 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
383.48M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
27.04M
16 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+534.30%
Since 03 Sep 21 (₹197.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.38%
Since 01 Jan 26 (₹1,481.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
493.91K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
20.23K
03 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
27.76M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.32M
13 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+534.30%
Since 03 Sep 21 (₹197.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.38%
Since 01 Jan 26 (₹1,481.50)
Bharat Dynamics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.82M (91.6%)
BSE: 443.87K (8.4%)
Total: 5.27M
Last 1 Month
From: 03 Aug 26NSE: 41.83M (93.2%)
BSE: 3.07M (6.8%)
Total: 44.9M
Last 3 Months
From: 03 Jun 26NSE: 93.38M (93%)
BSE: 7.08M (7%)
Total: 100.46M
Last 6 Months
From: 04 Mar 26NSE: 188.51M (92.4%)
BSE: 15.45M (7.6%)
Total: 203.95M
Last 9 Months
From: 03 Dec 25NSE: 297.39M (93.1%)
BSE: 22.2M (6.9%)
Total: 319.59M
Last 1 Year
From: 03 Sep 25NSE: 383.48M (93.2%)
BSE: 27.76M (6.8%)
Total: 411.25M
Last 2 Years
From: 03 Sep 24NSE: 848.04M (93.4%)
BSE: 59.95M (6.6%)
Total: 907.98M
Last 3 Years
From: 04 Sep 23NSE: 1453.33M (93.9%)
BSE: 95.03M (6.1%)
Total: 1548.37M
Last 4 Years
From: 05 Sep 22NSE: 1922.3M (94.1%)
BSE: 120.81M (5.9%)
Total: 2043.11M
Last 5 Years
From: 03 Sep 21NSE: 2429.04M (94.1%)
BSE: 151.67M (5.9%)
Total: 2580.71M
Bharat Dynamics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 964.51K (91.6%)
BSE Avg: 88.77K (8.4%)
Total Avg: 1.05M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.82M (93.2%)
BSE Avg: 133.44K (6.8%)
Total Avg: 1.95M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.44M (93%)
BSE Avg: 108.86K (7%)
Total Avg: 1.55M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.52M (92.4%)
BSE Avg: 124.56K (7.6%)
Total Avg: 1.64M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.6M (93.1%)
BSE Avg: 119.34K (6.9%)
Total Avg: 1.72M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.55M (93.2%)
BSE Avg: 111.95K (6.8%)
Total Avg: 1.66M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.71M (93.4%)
BSE Avg: 120.62K (6.6%)
Total Avg: 1.83M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.95M (93.9%)
BSE Avg: 127.73K (6.1%)
Total Avg: 2.08M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.94M (94.1%)
BSE Avg: 121.79K (5.9%)
Total Avg: 2.06M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.96M (94.1%)
BSE Avg: 122.32K (5.9%)
Total Avg: 2.08M
Bharat Dynamics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 627.55K | +0.9% | Drop in volume | 92.1% |
| 01 Sep 26 | 1.17M | -1.7% | Falling volume | 94.1% |
| 31 Aug 26 | 1.18M | -2.2% | Falling volume | 94.3% |
| 28 Aug 26 | 1.67M | -3% | Rising volume | 95% |
| 27 Aug 26 | 620.42K | -0.5% | Drop in volume | 71.8% |
| 26 Aug 26 | 1.86M | +0.3% | Falling volume | 80.3% |
| 25 Aug 26 | 2.27M | -0.2% | Rising volume | 94.9% |
| 24 Aug 26 | 1.01M | +0.3% | Drop in volume | 91.7% |
| 21 Aug 26 | 2.31M | +3.2% | Drop in volume | 95% |
| 20 Aug 26 | 2.21M | -2.9% | Drop in volume | 94.6% |
| 19 Aug 26 | 1.75M | -3.2% | Drop in volume | 95.5% |
| 18 Aug 26 | 2.76M | +0.9% | Drop in volume | 94.3% |
| 17 Aug 26 | 3.45M | -2.3% | Rising volume | 91.5% |
| 14 Aug 26 | 8.95M | +1.2% | Jump in volume with rise in price | 94.5% |
| 13 Aug 26 | 4.36M | +3.4% | Jump in volume with rise in price | 95.3% |
| 12 Aug 26 | 1.34M | +2.4% | Rising volume with rise in price | 95.6% |
| 11 Aug 26 | 536.90K | -0.3% | Drop in volume | 94.2% |
| 10 Aug 26 | 957.39K | +1.2% | Falling volume | 92.6% |
| 07 Aug 26 | 970.30K | -0.4% | Falling volume | 89.9% |
| 06 Aug 26 | 3.03M | +4.5% | Jump in volume with rise in price | 92.2% |
| 05 Aug 26 | 1.04M | -2% | Jump in volume with fall in price | 95.1% |
| 04 Aug 26 | 447.18K | 0% | Drop in volume | 94.4% |
| 03 Aug 26 | 381.47K | +0.8% | Drop in volume | 94.7% |
| 31 Jul 26 | 403.48K | +0.5% | Drop in volume | 94.6% |
| 30 Jul 26 | 589.17K | -1.1% | Falling volume | 95% |
| 29 Jul 26 | 449.09K | -0.5% | Drop in volume | 91.8% |
| 28 Jul 26 | 1.27M | +1.2% | Jump in volume with rise in price | 94.7% |
| 27 Jul 26 | 724.89K | +0.6% | Jump in volume with rise in price | 92.1% |
| 24 Jul 26 | 613.44K | +1.1% | Rising volume with rise in price | 89.7% |
| 23 Jul 26 | 472.89K | -0.8% | Falling volume | 89.4% |
| 22 Jul 26 | 654.02K | -2% | Falling volume | 94.1% |
| 21 Jul 26 | 454.11K | +1.2% | Drop in volume | 89.3% |
| 20 Jul 26 | 490.84K | +0.3% | Drop in volume | 88.6% |
| 17 Jul 26 | 543.82K | -0.6% | Drop in volume | 89.1% |
| 16 Jul 26 | 867.99K | -1.3% | Drop in volume | 94.8% |
| 15 Jul 26 | 1.06M | -0.4% | Falling volume | 94.1% |
| 14 Jul 26 | 1.37M | -1.7% | Rising volume | 93.1% |
| 13 Jul 26 | 2.34M | -2.5% | Jump in volume with fall in price | 92.4% |
| 10 Jul 26 | 897.67K | +1.1% | Drop in volume | 94.8% |
| 09 Jul 26 | 838.75K | -0.9% | Drop in volume | 93.6% |
| 08 Jul 26 | 1.23M | -3.8% | Falling volume | 93.4% |
| 07 Jul 26 | 1.44M | -0.9% | Falling volume | 92.4% |
| 06 Jul 26 | 2.45M | +0.7% | Jump in volume with rise in price | 89.4% |
| 03 Jul 26 | 2.67M | -1.2% | Jump in volume with rise in price | 93.8% |
| 02 Jul 26 | 719.48K | +0.3% | Drop in volume | 88.2% |
| 01 Jul 26 | 903.82K | +0.3% | Drop in volume | 90% |
| 30 Jun 26 | 1.98M | +2.5% | Falling volume | 95.1% |
| 29 Jun 26 | 1.59M | -2.4% | Drop in volume | 96.7% |
| 25 Jun 26 | 1.34M | -1.2% | Drop in volume | 88.7% |
| 24 Jun 26 | 2.57M | -0.1% | Falling volume | 93.4% |
| 23 Jun 26 | 2.77M | -1.6% | Rising volume | 89.6% |
| 22 Jun 26 | 2.96M | +1.6% | Jump in volume with rise in price | 91.6% |
| 19 Jun 26 | 3.70M | +4.9% | Jump in volume with rise in price | 94.3% |
| 18 Jun 26 | 1.43M | -0.4% | Rising volume with rise in price | 90.3% |
| 17 Jun 26 | 2.57M | +5.9% | Jump in volume with rise in price | 95.7% |
| 16 Jun 26 | 1.03M | +1.4% | Jump in volume with rise in price | 91.7% |
| 15 Jun 26 | 834.60K | -0.6% | Falling volume | 92.6% |
| 12 Jun 26 | 716.93K | +1.9% | Drop in volume | 87.5% |
| 11 Jun 26 | 769.72K | -1.3% | Drop in volume | 92.8% |
| 10 Jun 26 | 883.23K | -1.6% | Drop in volume | 89.1% |
| 09 Jun 26 | 751.26K | +1.1% | Drop in volume | 94.7% |
| 08 Jun 26 | 1.40M | -0.3% | Falling volume | 94% |
| 05 Jun 26 | 1.56M | -0.5% | Drop in volume | 96.4% |
| 04 Jun 26 | 1.71M | -0.6% | Drop in volume | 95.5% |
| 03 Jun 26 | 1.54M | +1.9% | Drop in volume | 93.6% |
| 02 Jun 26 | 1.22M | +1.2% | Drop in volume | 93.4% |
| 01 Jun 26 | 2.40M | -0.7% | Falling volume | 92.2% |
| 29 May 26 | 8.28M | -0.2% | Jump in volume with fall in price | 92.6% |
| 27 May 26 | 1.49M | -3.6% | Jump in volume with fall in price | 93.1% |
| 26 May 26 | 736.49K | +0.3% | Falling volume | 95.2% |
| 25 May 26 | 905.09K | +0.4% | Rising volume with rise in price | 74.1% |
| 22 May 26 | 651.51K | +0.2% | Drop in volume | 89.3% |
| 21 May 26 | 1.10M | -0.6% | Jump in volume | 90.2% |
| 20 May 26 | 804.70K | +0.4% | Falling volume | 93.1% |
| 19 May 26 | 695.19K | -0% | Drop in volume | 89.6% |
| 18 May 26 | 943.27K | -0.6% | Falling volume | 87.8% |
| 15 May 26 | 942.09K | -2.3% | Falling volume | 90.2% |
| 14 May 26 | 893.97K | -0.6% | Drop in volume | 91.5% |
| 13 May 26 | 1.06M | +2.3% | Drop in volume | 95.2% |
| 12 May 26 | 1.34M | -4.2% | Falling volume | 95.8% |
| 11 May 26 | 1.01M | -2.5% | Drop in volume | 95.3% |
| 08 May 26 | 1.62M | -1.7% | Rising volume | 93.1% |
| 07 May 26 | 2.77M | +4.4% | Jump in volume with rise in price | 96.1% |
| 06 May 26 | 1.16M | -0.3% | Rising volume with rise in price | 91.9% |
| 05 May 26 | 1.02M | +2.1% | Falling volume | 92.9% |
| 04 May 26 | 1.09M | +0.1% | Drop in volume | 89.1% |
| 30 Apr 26 | 1.44M | -1.5% | Falling volume | 94% |
| 29 Apr 26 | 1.44M | -0.6% | Falling volume | 90.6% |
| 28 Apr 26 | 794.81K | +0.5% | Drop in volume | 91% |
| 27 Apr 26 | 1.55M | -1% | Falling volume | 94% |
| 24 Apr 26 | 2.31M | -2.3% | Jump in volume with fall in price | 91.4% |
| 23 Apr 26 | 2.56M | +3.9% | Jump in volume with rise in price | 89.7% |
| 22 Apr 26 | 894.98K | +0.7% | Drop in volume | 93.5% |
| 21 Apr 26 | 1.26M | +0.4% | Falling volume | 95.2% |
| 20 Apr 26 | 1.02M | -0.8% | Drop in volume | 88.9% |
| 17 Apr 26 | 1.27M | +1.4% | Drop in volume | 89.4% |
| 16 Apr 26 | 1.86M | -1.1% | Rising volume with rise in price | 95.2% |
| 15 Apr 26 | 1.51M | -0.1% | Falling volume | 94.7% |
| 13 Apr 26 | 1.34M | +1.3% | Drop in volume | 93.6% |
| 10 Apr 26 | 1.39M | +0.6% | Drop in volume | 87.8% |
| 09 Apr 26 | 2.85M | +2.8% | Jump in volume with rise in price | 95.2% |
| 08 Apr 26 | 1.70M | -0.3% | Drop in volume | 93.5% |
| 07 Apr 26 | 1.18M | +1% | Drop in volume | 90.2% |
| 06 Apr 26 | 2.24M | +2.9% | Falling volume | 90.6% |
| 02 Apr 26 | 1.61M | +1% | Drop in volume | 89.9% |
| 01 Apr 26 | 4.64M | +6.3% | Jump in volume with rise in price | 90.9% |
| 30 Mar 26 | 2.72M | -3.1% | Jump in volume with fall in price | 88.4% |
| 27 Mar 26 | 4.27M | -4.5% | Jump in volume with fall in price | 94.1% |
| 25 Mar 26 | 1.60M | -0.6% | Rising volume with rise in price | 90.4% |
| 24 Mar 26 | 1.39M | -0.9% | Rising volume with rise in price | 94.5% |
| 23 Mar 26 | 1.98M | -5.9% | Jump in volume with fall in price | 89.4% |
| 20 Mar 26 | 920.17K | -1.2% | Falling volume | 94.1% |
| 19 Mar 26 | 1.40M | -3.2% | Rising volume | 91.6% |
| 18 Mar 26 | 938.66K | +1.3% | Drop in volume | 92.8% |
| 17 Mar 26 | 911.88K | -0.1% | Drop in volume | 88.1% |
| 16 Mar 26 | 1.32M | -1.9% | Drop in volume | 88.7% |
| 13 Mar 26 | 1.53M | -2.4% | Drop in volume | 92% |
| 12 Mar 26 | 1.35M | +0.3% | Drop in volume | 95.7% |
| 11 Mar 26 | 2.18M | -2.4% | Falling volume | 89% |
| 10 Mar 26 | 2.57M | +1.4% | Falling volume | 90.6% |
| 09 Mar 26 | 2.24M | -1.6% | Falling volume | 92.6% |
| 06 Mar 26 | 5.51M | +5.9% | Jump in volume with rise in price | 91.1% |
| 05 Mar 26 | 1.99M | +0.3% | Rising volume with rise in price | 95.6% |
| 04 Mar 26 | 1.67M | -0.4% | Rising volume with rise in price | 90.4% |
| 02 Mar 26 | 3.88M | +2.1% | Jump in volume with rise in price | 89.5% |
| 27 Feb 26 | 857.97K | -0.6% | Drop in volume | 96.5% |
| 26 Feb 26 | 947.99K | +2.3% | Drop in volume | 95.3% |
| 25 Feb 26 | 753.80K | -0.8% | Drop in volume | 92.5% |
| 24 Feb 26 | 1.35M | -2.3% | Rising volume | 92.6% |
| 23 Feb 26 | 1.50M | -3.3% | Jump in volume with fall in price | 92.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.59M shares on 28 Aug 26
(Total Volume: 1.67M, BSE: 83.28K).
The stock opened at ₹1,345.80 and closed at ₹1,306.00, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -3.16%. Over this entire time period, the stock shifted by -8.02%.
The stock opened at ₹1,345.80 and closed at ₹1,306.00, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -3.16%. Over this entire time period, the stock shifted by -8.02%.
Lowest Volume
Recorded 445.42K shares on 27 Aug 26
(Total Volume: 620.42K, BSE: 175.00K).
The stock opened at ₹1,355.00 and closed at ₹1,348.60, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -8.02%.
The stock opened at ₹1,355.00 and closed at ₹1,348.60, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -8.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.19M shares on 21 Aug 26
(Total Volume: 2.31M, BSE: 114.38K).
The stock opened at ₹1,317.00 and closed at ₹1,359.00, reflecting an intraday move of +3.19%. Compared to the previous trading session, the share price moved +3.19%. Over this entire time period, the stock shifted by -7.06%.
The stock opened at ₹1,317.00 and closed at ₹1,359.00, reflecting an intraday move of +3.19%. Compared to the previous trading session, the share price moved +3.19%. Over this entire time period, the stock shifted by -7.06%.
Lowest Volume
Recorded 445.42K shares on 27 Aug 26
(Total Volume: 620.42K, BSE: 175.00K).
The stock opened at ₹1,355.00 and closed at ₹1,348.60, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -7.06%.
The stock opened at ₹1,355.00 and closed at ₹1,348.60, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -7.06%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 175.00K shares on 27 Aug 26
(Total Volume: 620.42K, NSE: 445.42K).
The stock opened at ₹1,355.00 and closed at ₹1,348.60, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -8.02%.
The stock opened at ₹1,355.00 and closed at ₹1,348.60, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -8.02%.
Lowest Volume
Recorded 49.29K shares on 02 Sep 26
(Total Volume: 627.55K, NSE: 578.26K).
The stock opened at ₹1,242.10 and closed at ₹1,253.70, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -8.02%.
The stock opened at ₹1,242.10 and closed at ₹1,253.70, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -8.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 365.55K shares on 26 Aug 26
(Total Volume: 1.86M, NSE: 1.49M).
The stock opened at ₹1,359.00 and closed at ₹1,363.00, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -7.06%.
The stock opened at ₹1,359.00 and closed at ₹1,363.00, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -7.06%.
Lowest Volume
Recorded 49.29K shares on 02 Sep 26
(Total Volume: 627.55K, NSE: 578.26K).
The stock opened at ₹1,242.10 and closed at ₹1,253.70, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -7.06%.
The stock opened at ₹1,242.10 and closed at ₹1,253.70, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -7.06%.