 |
 |
 |
Search Stock:
Berger Paints India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹490.85
▼ 1.39%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹500.90
Intraday -2.01%
LATEST VOLUME
Total shares traded on the most recent trading day.
150.79K
NSE: 134.38K (89.1%)
BSE: 16.41K (10.9%)
BSE: 16.41K (10.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.78%
3M: -1.05%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
542.13K Shares
NSE Avg: 495.81K (91.5%)
BSE Avg: 46.32K (8.5%)
BSE Avg: 46.32K (8.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.21
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.87M
13 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.31M
13 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
703.89K
04 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.79M
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
99.05K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
118.50M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
47.93M
31 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-29.15%
Since 03 Sep 21 (₹692.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-8.02%
Since 01 Jan 26 (₹533.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
258.44K
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.56K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.69M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.31M
05 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-29.15%
Since 03 Sep 21 (₹692.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-8.02%
Since 01 Jan 26 (₹533.65)
Berger Paints India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 821.32K (93.5%)
BSE: 57.22K (6.5%)
Total: 878.54K
Last 1 Month
From: 03 Aug 26NSE: 10.79M (91.8%)
BSE: 965.5K (8.2%)
Total: 11.76M
Last 3 Months
From: 03 Jun 26NSE: 34.09M (93.6%)
BSE: 2.34M (6.4%)
Total: 36.43M
Last 6 Months
From: 04 Mar 26NSE: 68.82M (93.1%)
BSE: 5.1M (6.9%)
Total: 73.92M
Last 9 Months
From: 03 Dec 25NSE: 92.95M (93%)
BSE: 7.01M (7%)
Total: 99.96M
Last 1 Year
From: 03 Sep 25NSE: 118.5M (93.2%)
BSE: 8.69M (6.8%)
Total: 127.19M
Last 2 Years
From: 03 Sep 24NSE: 347.44M (94.7%)
BSE: 19.27M (5.3%)
Total: 366.71M
Last 3 Years
From: 04 Sep 23NSE: 716.87M (95.3%)
BSE: 35.7M (4.7%)
Total: 752.57M
Last 4 Years
From: 05 Sep 22NSE: 933.88M (95.1%)
BSE: 48.56M (4.9%)
Total: 982.44M
Last 5 Years
From: 03 Sep 21NSE: 1174.89M (94.9%)
BSE: 63.74M (5.1%)
Total: 1238.62M
Berger Paints India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 205.33K (93.5%)
BSE Avg: 14.31K (6.5%)
Total Avg: 219.63K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 490.63K (91.8%)
BSE Avg: 43.89K (8.2%)
Total Avg: 534.51K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 532.69K (93.6%)
BSE Avg: 36.52K (6.4%)
Total Avg: 569.21K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 559.55K (93.1%)
BSE Avg: 41.43K (6.9%)
Total Avg: 600.98K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 502.46K (93%)
BSE Avg: 37.87K (7%)
Total Avg: 540.32K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 479.76K (93.2%)
BSE Avg: 35.19K (6.8%)
Total Avg: 514.95K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 700.49K (94.7%)
BSE Avg: 38.85K (5.3%)
Total Avg: 739.34K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 964.83K (95.3%)
BSE Avg: 48.05K (4.7%)
Total Avg: 1.01M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 942.36K (95.1%)
BSE Avg: 49K (4.9%)
Total Avg: 991.36K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 948.25K (94.9%)
BSE Avg: 51.44K (5.1%)
Total Avg: 999.7K
Berger Paints India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 150.79K | -2% | Drop in volume | 89.1% |
| 31 Aug 26 | 276.85K | +1% | Falling volume | 94.6% |
| 28 Aug 26 | 154.98K | -1.5% | Drop in volume | 96.8% |
| 27 Aug 26 | 295.92K | -1.2% | Falling volume | 93% |
| 26 Aug 26 | 845.41K | -1.5% | Jump in volume with fall in price | 75.3% |
| 25 Aug 26 | 217.85K | -1.1% | Falling volume | 96.4% |
| 24 Aug 26 | 164.07K | -1.7% | Drop in volume | 97.1% |
| 21 Aug 26 | 164.38K | -1.1% | Drop in volume | 95.8% |
| 20 Aug 26 | 307.72K | -1.6% | Drop in volume | 94.7% |
| 19 Aug 26 | 367.60K | -0.4% | Drop in volume | 93.7% |
| 18 Aug 26 | 254.67K | -1.4% | Drop in volume | 95.6% |
| 17 Aug 26 | 478.01K | +0.1% | Drop in volume | 96.4% |
| 14 Aug 26 | 913.83K | -0.3% | Jump in volume with fall in price | 97.6% |
| 13 Aug 26 | 553.68K | -3.2% | Drop in volume | 92.8% |
| 12 Aug 26 | 1.91M | +3.7% | Jump in volume with rise in price | 96.5% |
| 11 Aug 26 | 301.53K | -1.3% | Drop in volume | 96.8% |
| 10 Aug 26 | 286.33K | +1.1% | Drop in volume | 95.2% |
| 07 Aug 26 | 523.87K | -1.4% | Drop in volume | 54.7% |
| 06 Aug 26 | 1.18M | -1.5% | Jump in volume with fall in price | 91.4% |
| 05 Aug 26 | 1.49M | +2.1% | Jump in volume with rise in price | 94.5% |
| 04 Aug 26 | 508.94K | +1.3% | Jump in volume with rise in price | 96% |
| 03 Aug 26 | 407.75K | +0.8% | Rising volume with rise in price | 95.4% |
| 31 Jul 26 | 248.07K | -0.9% | Falling volume | 97.2% |
| 30 Jul 26 | 353.19K | +0.9% | Jump in volume with rise in price | 89.4% |
| 29 Jul 26 | 766.93K | +4.1% | Jump in volume with rise in price | 97.3% |
| 28 Jul 26 | 110.83K | -1.5% | Drop in volume | 93.4% |
| 27 Jul 26 | 185.66K | +0.4% | Drop in volume | 93.3% |
| 24 Jul 26 | 104.97K | +1.7% | Drop in volume | 94.4% |
| 23 Jul 26 | 150.87K | -1.2% | Drop in volume | 95.3% |
| 22 Jul 26 | 150.02K | -2.1% | Drop in volume | 91.9% |
| 21 Jul 26 | 739.19K | +2.8% | Jump in volume with rise in price | 90.5% |
| 20 Jul 26 | 255.86K | -0.8% | Jump in volume with fall in price | 94.9% |
| 17 Jul 26 | 181.74K | -0.9% | Rising volume | 94.4% |
| 16 Jul 26 | 168.28K | +1.6% | Falling volume | 96.6% |
| 15 Jul 26 | 129.00K | +0.4% | Drop in volume | 96.4% |
| 14 Jul 26 | 232.41K | +0.6% | Falling volume | 94.9% |
| 13 Jul 26 | 116.35K | +0.4% | Drop in volume | 96.1% |
| 10 Jul 26 | 161.03K | -1.3% | Drop in volume | 96.8% |
| 09 Jul 26 | 347.94K | -0.2% | Falling volume | 96.2% |
| 08 Jul 26 | 394.69K | -1% | Falling volume | 90% |
| 07 Jul 26 | 291.28K | -3.2% | Drop in volume | 94.2% |
| 06 Jul 26 | 528.38K | +0.7% | Falling volume | 94.3% |
| 03 Jul 26 | 516.28K | -0.3% | Falling volume | 95.1% |
| 02 Jul 26 | 400.30K | +0.1% | Drop in volume | 89.6% |
| 01 Jul 26 | 518.50K | +1% | Drop in volume | 95.7% |
| 30 Jun 26 | 534.56K | -2.3% | Drop in volume | 94.7% |
| 29 Jun 26 | 1.30M | -3.3% | Drop in volume | 97.2% |
| 25 Jun 26 | 661.33K | +0.8% | Drop in volume | 91.4% |
| 24 Jun 26 | 545.95K | -1.8% | Drop in volume | 94.9% |
| 23 Jun 26 | 539.35K | -0.7% | Drop in volume | 95.6% |
| 22 Jun 26 | 1.17M | -0.1% | Drop in volume | 95.2% |
| 19 Jun 26 | 8.05M | +8.8% | Jump in volume with rise in price | 96.8% |
| 18 Jun 26 | 270.55K | -1.7% | Drop in volume | 96.2% |
| 17 Jun 26 | 298.31K | -0.8% | Drop in volume | 97.3% |
| 16 Jun 26 | 399.81K | -2% | Falling volume | 94.7% |
| 15 Jun 26 | 528.42K | -1.8% | Rising volume with rise in price | 90.9% |
| 12 Jun 26 | 410.92K | -1.1% | Rising volume with rise in price | 93.2% |
| 11 Jun 26 | 381.66K | -0.2% | Falling volume | 90.3% |
| 10 Jun 26 | 825.83K | +2.5% | Jump in volume with rise in price | 80% |
| 09 Jun 26 | 271.62K | +1.2% | Falling volume | 95.7% |
| 08 Jun 26 | 315.81K | +1.4% | Falling volume | 89.2% |
| 05 Jun 26 | 183.87K | -1.3% | Drop in volume | 95.2% |
| 04 Jun 26 | 562.28K | -0.2% | Jump in volume with fall in price | 88.5% |
| 03 Jun 26 | 366.53K | -2.2% | Falling volume | 94.1% |
| 02 Jun 26 | 237.84K | -0.3% | Drop in volume | 93% |
| 01 Jun 26 | 610.73K | +2.2% | Jump in volume with rise in price | 97.3% |
| 29 May 26 | 684.85K | -5.2% | Jump in volume with fall in price | 96.4% |
| 27 May 26 | 280.34K | +2.4% | Falling volume | 89.2% |
| 26 May 26 | 432.89K | +1.4% | Jump in volume with rise in price | 87.2% |
| 25 May 26 | 230.02K | -0.4% | Drop in volume | 96.8% |
| 22 May 26 | 328.27K | -0.4% | Falling volume | 96.1% |
| 21 May 26 | 454.28K | -2.8% | Drop in volume | 97% |
| 20 May 26 | 210.71K | +1.3% | Drop in volume | 95.3% |
| 19 May 26 | 371.22K | -3.3% | Drop in volume | 95.2% |
| 18 May 26 | 504.62K | -0.2% | Drop in volume | 97.1% |
| 15 May 26 | 526.82K | -0.1% | Drop in volume | 89.4% |
| 14 May 26 | 4.45M | +3.7% | Jump in volume with rise in price | 96.5% |
| 13 May 26 | 9.87M | +0.5% | Jump in volume with rise in price | 94.3% |
| 12 May 26 | 319.90K | -0.4% | Drop in volume | 85.4% |
| 11 May 26 | 312.84K | -3.5% | Drop in volume | 83% |
| 08 May 26 | 2.14M | +5.3% | Jump in volume with rise in price | 93.6% |
| 07 May 26 | 455.37K | +0.1% | Jump in volume with rise in price | 95% |
| 06 May 26 | 139.81K | +0.8% | Falling volume | 92.5% |
| 05 May 26 | 90.40K | +0.3% | Drop in volume | 87.4% |
| 04 May 26 | 178.58K | -0.6% | Jump in volume with fall in price | 89.4% |
| 30 Apr 26 | 280.12K | +3.3% | Jump in volume with rise in price | 89.7% |
| 29 Apr 26 | 104.07K | +0.8% | Falling volume | 92.9% |
| 28 Apr 26 | 81.46K | -0.8% | Drop in volume | 90.2% |
| 27 Apr 26 | 113.69K | +0.7% | Drop in volume | 82% |
| 24 Apr 26 | 126.87K | -1.8% | Drop in volume | 89.2% |
| 23 Apr 26 | 142.64K | -0.4% | Drop in volume | 86.5% |
| 22 Apr 26 | 194.81K | +0.1% | Drop in volume | 83.7% |
| 21 Apr 26 | 152.30K | -0.8% | Drop in volume | 87.4% |
| 20 Apr 26 | 454.40K | +3% | Rising volume with rise in price | 88.5% |
| 17 Apr 26 | 177.94K | -0.8% | Drop in volume | 89.7% |
| 16 Apr 26 | 195.11K | -1% | Drop in volume | 93.4% |
| 15 Apr 26 | 490.03K | +1.4% | Rising volume with rise in price | 88.6% |
| 13 Apr 26 | 377.31K | +3.2% | Falling volume | 88.7% |
| 10 Apr 26 | 674.19K | +5.6% | Jump in volume with rise in price | 93.1% |
| 09 Apr 26 | 310.47K | -0.6% | Falling volume | 91.9% |
| 08 Apr 26 | 723.07K | -3.3% | Jump in volume with rise in price | 82.9% |
| 07 Apr 26 | 167.10K | -0.3% | Drop in volume | 93.4% |
| 06 Apr 26 | 223.18K | +2% | Drop in volume | 93% |
| 02 Apr 26 | 385.79K | +2.1% | Falling volume | 89.6% |
| 01 Apr 26 | 204.49K | -0.3% | Drop in volume | 87.3% |
| 30 Mar 26 | 442.46K | -0.7% | Falling volume | 86.5% |
| 27 Mar 26 | 652.70K | -1.3% | Jump in volume with fall in price | 96.8% |
| 25 Mar 26 | 387.10K | +1.6% | Rising volume with rise in price | 90.2% |
| 24 Mar 26 | 380.25K | -1.5% | Falling volume | 96.4% |
| 23 Mar 26 | 398.40K | -1.3% | Falling volume | 89.6% |
| 20 Mar 26 | 518.14K | -0.1% | Rising volume with rise in price | 94.4% |
| 19 Mar 26 | 310.21K | +0.2% | Drop in volume | 93.7% |
| 18 Mar 26 | 318.83K | -0.3% | Drop in volume | 90.4% |
| 17 Mar 26 | 876.87K | +2.8% | Jump in volume with rise in price | 77.1% |
| 16 Mar 26 | 522.16K | -0.1% | Rising volume | 87.7% |
| 13 Mar 26 | 395.60K | -2.4% | Falling volume | 90.2% |
| 12 Mar 26 | 386.29K | -1.4% | Drop in volume | 92.6% |
| 11 Mar 26 | 587.94K | -2.5% | Rising volume | 95.8% |
| 10 Mar 26 | 461.49K | -1% | Falling volume | 88.2% |
| 09 Mar 26 | 514.07K | +1.3% | Drop in volume | 81.6% |
| 06 Mar 26 | 384.77K | +1.5% | Drop in volume | 91.1% |
| 05 Mar 26 | 1.08M | -0.7% | Jump in volume with fall in price | 98.2% |
| 04 Mar 26 | 468.37K | +0.5% | Rising volume | 92.4% |
| 02 Mar 26 | 595.10K | +3.8% | Jump in volume with fall in price | 95.5% |
| 27 Feb 26 | 1.01M | -0.7% | Jump in volume with fall in price | 99.3% |
| 26 Feb 26 | 218.55K | +0.2% | Falling volume | 96.5% |
| 25 Feb 26 | 249.71K | -1.4% | Rising volume | 96.8% |
| 24 Feb 26 | 181.97K | -0.5% | Falling volume | 97.6% |
| 23 Feb 26 | 326.99K | +1.7% | Jump in volume with rise in price | 96.4% |
| 20 Feb 26 | 302.40K | -0.2% | Jump in volume with fall in price | 94.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 636.41K shares on 26 Aug 26
(Total Volume: 845.41K, BSE: 209.00K).
The stock opened at ₹511.30 and closed at ₹503.70, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹511.30 and closed at ₹503.70, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -3.73%.
Lowest Volume
Recorded 134.38K shares on 01 Sep 26
(Total Volume: 150.79K, BSE: 16.41K).
The stock opened at ₹500.90 and closed at ₹490.85, reflecting an intraday move of -2.01%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹500.90 and closed at ₹490.85, reflecting an intraday move of -2.01%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by -3.73%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 636.41K shares on 26 Aug 26
(Total Volume: 845.41K, BSE: 209.00K).
The stock opened at ₹511.30 and closed at ₹503.70, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -9.30%.
The stock opened at ₹511.30 and closed at ₹503.70, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -9.30%.
Lowest Volume
Recorded 134.38K shares on 01 Sep 26
(Total Volume: 150.79K, BSE: 16.41K).
The stock opened at ₹500.90 and closed at ₹490.85, reflecting an intraday move of -2.01%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by -9.30%.
The stock opened at ₹500.90 and closed at ₹490.85, reflecting an intraday move of -2.01%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by -9.30%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 209.00K shares on 26 Aug 26
(Total Volume: 845.41K, NSE: 636.41K).
The stock opened at ₹511.30 and closed at ₹503.70, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹511.30 and closed at ₹503.70, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -3.73%.
Lowest Volume
Recorded 4.98K shares on 28 Aug 26
(Total Volume: 154.98K, NSE: 150.00K).
The stock opened at ₹501.85 and closed at ₹494.35, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹501.85 and closed at ₹494.35, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.73%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 209.00K shares on 26 Aug 26
(Total Volume: 845.41K, NSE: 636.41K).
The stock opened at ₹511.30 and closed at ₹503.70, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -9.30%.
The stock opened at ₹511.30 and closed at ₹503.70, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -9.30%.
Lowest Volume
Recorded 4.68K shares on 24 Aug 26
(Total Volume: 164.07K, NSE: 159.39K).
The stock opened at ₹524.40 and closed at ₹515.50, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -9.30%.
The stock opened at ₹524.40 and closed at ₹515.50, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -9.30%.