 |
 |
 |
Search Stock:
Bank of Maharashtra Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹82.40
▼ 0.36%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹82.20
Intraday +0.24%
LATEST VOLUME
Total shares traded on the most recent trading day.
18.55M
NSE: 17.80M (96%)
BSE: 745.13K (4%)
BSE: 745.13K (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.56%
3M: +3.39%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.3%
BSE: ~6.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.22x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
15.24M Shares
NSE Avg: 14.19M (93.1%)
BSE Avg: 1.05M (6.9%)
BSE Avg: 1.05M (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
165.68M
21 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
152.94M
21 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
12.74M
21 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
69.64M
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.51M
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.84B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
298.24M
18 Sep 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+356.51%
Since 03 Sep 21 (₹18.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+29.50%
Since 01 Jan 26 (₹63.63)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.53M
12 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
254.18K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
350.16M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.56M
14 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+356.51%
Since 03 Sep 21 (₹18.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+29.50%
Since 01 Jan 26 (₹63.63)
Bank of Maharashtra Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 71.86M (92.8%)
BSE: 5.61M (7.2%)
Total: 77.47M
Last 1 Month
From: 03 Aug 26NSE: 312.86M (93.1%)
BSE: 23.14M (6.9%)
Total: 336M
Last 3 Months
From: 03 Jun 26NSE: 1055.24M (93.4%)
BSE: 74.97M (6.6%)
Total: 1130.21M
Last 6 Months
From: 04 Mar 26NSE: 2350.09M (93.3%)
BSE: 168.29M (6.7%)
Total: 2518.38M
Last 9 Months
From: 03 Dec 25NSE: 3752.96M (93.2%)
BSE: 274.35M (6.8%)
Total: 4027.32M
Last 1 Year
From: 03 Sep 25NSE: 4838.65M (93.3%)
BSE: 350.16M (6.7%)
Total: 5188.81M
Last 2 Years
From: 03 Sep 24NSE: 8130.34M (92.8%)
BSE: 631.27M (7.2%)
Total: 8761.61M
Last 3 Years
From: 04 Sep 23NSE: 16968.31M (92.3%)
BSE: 1423.35M (7.7%)
Total: 18391.66M
Last 4 Years
From: 05 Sep 22NSE: 24087.93M (92.2%)
BSE: 2039.1M (7.8%)
Total: 26127.03M
Last 5 Years
From: 03 Sep 21NSE: 25213.19M (91.9%)
BSE: 2222.12M (8.1%)
Total: 27435.31M
Bank of Maharashtra Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 14.37M (92.8%)
BSE Avg: 1.12M (7.2%)
Total Avg: 15.49M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 13.6M (93.1%)
BSE Avg: 1.01M (6.9%)
Total Avg: 14.61M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 16.23M (93.4%)
BSE Avg: 1.15M (6.6%)
Total Avg: 17.39M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 18.95M (93.3%)
BSE Avg: 1.36M (6.7%)
Total Avg: 20.31M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 20.18M (93.2%)
BSE Avg: 1.48M (6.8%)
Total Avg: 21.65M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 19.51M (93.3%)
BSE Avg: 1.41M (6.7%)
Total Avg: 20.92M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 16.36M (92.8%)
BSE Avg: 1.27M (7.2%)
Total Avg: 17.63M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 22.81M (92.3%)
BSE Avg: 1.91M (7.7%)
Total Avg: 24.72M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 24.28M (92.2%)
BSE Avg: 2.06M (7.8%)
Total Avg: 26.34M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 20.33M (91.9%)
BSE Avg: 1.79M (8.1%)
Total Avg: 22.13M
Bank of Maharashtra Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 18.55M | +0.2% | Falling volume | 96% |
| 01 Sep 26 | 15.18M | +0.9% | Drop in volume | 93.5% |
| 31 Aug 26 | 14.70M | -2.2% | Drop in volume | 93.4% |
| 28 Aug 26 | 11.85M | -1.3% | Drop in volume | 83.9% |
| 27 Aug 26 | 17.20M | -1.2% | Falling volume | 94.1% |
| 26 Aug 26 | 59.05M | +3.8% | Jump in volume with rise in price | 95.3% |
| 25 Aug 26 | 21.01M | +1.2% | Jump in volume with rise in price | 91% |
| 24 Aug 26 | 9.17M | +0.4% | Rising volume with rise in price | 89.9% |
| 21 Aug 26 | 8.16M | -0.1% | Falling volume | 95.4% |
| 20 Aug 26 | 11.94M | -0.3% | Rising volume with rise in price | 90.9% |
| 19 Aug 26 | 7.09M | -1.1% | Drop in volume | 91.8% |
| 18 Aug 26 | 8.97M | -0.8% | Drop in volume | 93.6% |
| 17 Aug 26 | 8.89M | +1.2% | Drop in volume | 90.4% |
| 14 Aug 26 | 11.40M | -2.2% | Falling volume | 95.6% |
| 13 Aug 26 | 11.44M | -0.3% | Falling volume | 89.8% |
| 12 Aug 26 | 27.94M | +3.8% | Jump in volume with rise in price | 95.1% |
| 11 Aug 26 | 12.06M | -0.3% | Rising volume with rise in price | 92.7% |
| 10 Aug 26 | 10.00M | +0.8% | Falling volume | 92.1% |
| 07 Aug 26 | 10.23M | +0.3% | Rising volume with rise in price | 90.4% |
| 06 Aug 26 | 10.08M | -1.8% | Rising volume | 92.9% |
| 05 Aug 26 | 10.66M | +0.2% | Rising volume with rise in price | 92% |
| 04 Aug 26 | 8.15M | -1.5% | Falling volume | 95% |
| 03 Aug 26 | 12.29M | -0.5% | Jump in volume with rise in price | 93.6% |
| 31 Jul 26 | 8.05M | -0.6% | Drop in volume | 94% |
| 30 Jul 26 | 8.29M | -1.8% | Drop in volume | 96.9% |
| 29 Jul 26 | 9.94M | +0.7% | Drop in volume | 94.3% |
| 28 Jul 26 | 8.31M | -0.5% | Drop in volume | 90.6% |
| 27 Jul 26 | 14.39M | -1.1% | Rising volume | 92.7% |
| 24 Jul 26 | 19.98M | +3.8% | Jump in volume with rise in price | 91.3% |
| 23 Jul 26 | 12.15M | -0.7% | Rising volume | 81% |
| 22 Jul 26 | 12.41M | -2.5% | Rising volume | 96.1% |
| 21 Jul 26 | 10.81M | +1.4% | Drop in volume | 92% |
| 20 Jul 26 | 13.99M | +0.8% | Drop in volume | 96% |
| 17 Jul 26 | 7.59M | +0.4% | Drop in volume | 94.3% |
| 16 Jul 26 | 10.48M | -0.8% | Drop in volume | 92% |
| 15 Jul 26 | 14.99M | +0.1% | Drop in volume | 91.9% |
| 14 Jul 26 | 30.59M | -3.1% | Falling volume | 91.4% |
| 13 Jul 26 | 31.68M | -1.2% | Rising volume | 94.2% |
| 10 Jul 26 | 72.23M | +1.6% | Jump in volume with rise in price | 96.4% |
| 09 Jul 26 | 13.17M | +1.2% | Drop in volume | 92.1% |
| 08 Jul 26 | 21.39M | -3% | Rising volume | 94.6% |
| 07 Jul 26 | 23.08M | -4.3% | Jump in volume with fall in price | 96.6% |
| 06 Jul 26 | 19.08M | -3.4% | Falling volume | 92.7% |
| 03 Jul 26 | 17.33M | -3.1% | Falling volume | 93.1% |
| 02 Jul 26 | 10.02M | -0.2% | Drop in volume | 94.6% |
| 01 Jul 26 | 16.88M | -0.6% | Falling volume | 93.9% |
| 30 Jun 26 | 19.19M | -2.4% | Rising volume | 95.4% |
| 29 Jun 26 | 53.29M | +6.3% | Jump in volume with rise in price | 93.7% |
| 25 Jun 26 | 12.08M | -0.8% | Rising volume with rise in price | 96.7% |
| 24 Jun 26 | 8.68M | +0.8% | Drop in volume | 96% |
| 23 Jun 26 | 9.37M | -1.8% | Drop in volume | 94.4% |
| 22 Jun 26 | 10.81M | -1.3% | Drop in volume | 87% |
| 19 Jun 26 | 14.72M | +0.9% | Drop in volume | 96.8% |
| 18 Jun 26 | 13.09M | -1.4% | Drop in volume | 92.1% |
| 17 Jun 26 | 29.71M | +2.1% | Rising volume with rise in price | 89.7% |
| 16 Jun 26 | 14.48M | -1.9% | Drop in volume | 92.1% |
| 15 Jun 26 | 34.80M | +0.6% | Jump in volume with rise in price | 95.1% |
| 12 Jun 26 | 39.82M | +3.4% | Jump in volume with rise in price | 91.1% |
| 11 Jun 26 | 14.27M | -1% | Drop in volume | 95% |
| 10 Jun 26 | 21.41M | -0.1% | Rising volume with rise in price | 90.5% |
| 09 Jun 26 | 39.68M | +4.9% | Jump in volume with rise in price | 95.6% |
| 08 Jun 26 | 16.87M | +1.4% | Jump in volume with rise in price | 93.8% |
| 05 Jun 26 | 13.50M | 0% | Rising volume | 94.2% |
| 04 Jun 26 | 9.55M | +0.5% | Falling volume | 91.7% |
| 03 Jun 26 | 12.09M | +0.9% | Rising volume with rise in price | 91.1% |
| 02 Jun 26 | 9.68M | +1.9% | Falling volume | 96.7% |
| 01 Jun 26 | 15.15M | -2% | Rising volume | 93.7% |
| 29 May 26 | 12.53M | -1% | Rising volume | 95.1% |
| 27 May 26 | 7.56M | -0.1% | Drop in volume | 96.9% |
| 26 May 26 | 14.38M | -1.5% | Jump in volume with fall in price | 95.1% |
| 25 May 26 | 12.24M | +0.2% | Rising volume with rise in price | 92.9% |
| 22 May 26 | 13.97M | +0.7% | Jump in volume with rise in price | 94.4% |
| 21 May 26 | 12.30M | -0.2% | Rising volume with rise in price | 96.6% |
| 20 May 26 | 8.49M | +1% | Drop in volume | 92.3% |
| 19 May 26 | 8.09M | +0.7% | Drop in volume | 92.7% |
| 18 May 26 | 13.61M | +0.4% | Falling volume | 89.7% |
| 15 May 26 | 10.55M | -0.9% | Drop in volume | 92.4% |
| 14 May 26 | 16.43M | -2.5% | Falling volume | 87.5% |
| 13 May 26 | 16.38M | +2.1% | Drop in volume | 88.7% |
| 12 May 26 | 20.26M | -3.2% | Drop in volume | 86.1% |
| 11 May 26 | 23.24M | -1.3% | Falling volume | 95.4% |
| 08 May 26 | 21.36M | -1.7% | Falling volume | 91.9% |
| 07 May 26 | 26.24M | +1.2% | Falling volume | 90.9% |
| 06 May 26 | 39.42M | +1.7% | Jump in volume with rise in price | 95.3% |
| 05 May 26 | 29.65M | +3.1% | Jump in volume with rise in price | 96.3% |
| 04 May 26 | 19.25M | +0.4% | Falling volume | 93.1% |
| 30 Apr 26 | 16.32M | -1.4% | Drop in volume | 91.5% |
| 29 Apr 26 | 33.28M | +1.7% | Rising volume with rise in price | 95% |
| 28 Apr 26 | 25.74M | +1% | Drop in volume | 94.6% |
| 27 Apr 26 | 21.94M | +1.3% | Drop in volume | 93% |
| 24 Apr 26 | 27.72M | +0.3% | Drop in volume | 94.8% |
| 23 Apr 26 | 24.48M | -3.1% | Drop in volume | 92.1% |
| 22 Apr 26 | 54.83M | -1% | Rising volume | 95.5% |
| 21 Apr 26 | 165.68M | +3.6% | Jump in volume with rise in price | 92.3% |
| 20 Apr 26 | 50.74M | +3.5% | Jump in volume with rise in price | 95.5% |
| 17 Apr 26 | 18.02M | +1.3% | Rising volume with rise in price | 96% |
| 16 Apr 26 | 19.72M | -1% | Falling volume | 92.9% |
| 15 Apr 26 | 14.19M | -0% | Drop in volume | 90.9% |
| 13 Apr 26 | 19.26M | +2.3% | Falling volume | 96% |
| 10 Apr 26 | 18.88M | +0.1% | Falling volume | 91.6% |
| 09 Apr 26 | 16.21M | -0.3% | Falling volume | 89.3% |
| 08 Apr 26 | 32.10M | +0.6% | Jump in volume with rise in price | 92.2% |
| 07 Apr 26 | 13.23M | +0.2% | Drop in volume | 93% |
| 06 Apr 26 | 22.73M | +3.7% | Rising volume with rise in price | 90.7% |
| 02 Apr 26 | 20.53M | +1.4% | Rising volume | 93.4% |
| 01 Apr 26 | 17.35M | +1.4% | Falling volume | 92.4% |
| 30 Mar 26 | 17.49M | -1.9% | Drop in volume | 92.3% |
| 27 Mar 26 | 16.56M | -0.5% | Drop in volume | 96.2% |
| 25 Mar 26 | 19.27M | +2.3% | Falling volume | 95.6% |
| 24 Mar 26 | 27.30M | -1.6% | Rising volume with rise in price | 95.3% |
| 23 Mar 26 | 22.36M | -2.9% | Rising volume | 95.3% |
| 20 Mar 26 | 33.76M | +3.9% | Jump in volume with rise in price | 97.7% |
| 19 Mar 26 | 19.03M | +1% | Rising volume | 94.8% |
| 18 Mar 26 | 15.43M | +2.1% | Falling volume | 93.6% |
| 17 Mar 26 | 20.34M | -2.1% | Rising volume | 96% |
| 16 Mar 26 | 20.27M | -0.9% | Falling volume | 92.1% |
| 13 Mar 26 | 19.44M | -4.3% | Falling volume | 91.9% |
| 12 Mar 26 | 14.53M | +2.4% | Drop in volume | 88.8% |
| 11 Mar 26 | 12.71M | -2.9% | Drop in volume | 93.3% |
| 10 Mar 26 | 22.67M | +2% | Drop in volume | 92.5% |
| 09 Mar 26 | 40.37M | -2% | Rising volume | 90.6% |
| 06 Mar 26 | 17.00M | -1.2% | Drop in volume | 93.8% |
| 05 Mar 26 | 26.89M | +3.5% | Drop in volume | 93.3% |
| 04 Mar 26 | 39.03M | -3% | Falling volume | 90.7% |
| 02 Mar 26 | 43.81M | +1.9% | Falling volume | 88.8% |
| 27 Feb 26 | 35.51M | -1.1% | Falling volume | 89.4% |
| 26 Feb 26 | 45.82M | +1.2% | Jump in volume with rise in price | 91.7% |
| 25 Feb 26 | 65.36M | +2.3% | Jump in volume with rise in price | 94.6% |
| 24 Feb 26 | 53.57M | +3.2% | Jump in volume with rise in price | 89.8% |
| 23 Feb 26 | 23.91M | +0.4% | Rising volume with rise in price | 91.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 17.80M shares on 02 Sep 26
(Total Volume: 18.55M, BSE: 745.13K).
The stock opened at ₹82.20 and closed at ₹82.40, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by -3.74%.
The stock opened at ₹82.20 and closed at ₹82.40, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by -3.74%.
Lowest Volume
Recorded 9.94M shares on 28 Aug 26
(Total Volume: 11.85M, BSE: 1.91M).
The stock opened at ₹84.89 and closed at ₹83.80, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by -3.74%.
The stock opened at ₹84.89 and closed at ₹83.80, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by -3.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 56.26M shares on 26 Aug 26
(Total Volume: 59.05M, BSE: 2.78M).
The stock opened at ₹82.49 and closed at ₹85.60, reflecting an intraday move of +3.77%. Compared to the previous trading session, the share price moved +4.77%. Over this entire time period, the stock shifted by +3.23%.
The stock opened at ₹82.49 and closed at ₹85.60, reflecting an intraday move of +3.77%. Compared to the previous trading session, the share price moved +4.77%. Over this entire time period, the stock shifted by +3.23%.
Lowest Volume
Recorded 7.79M shares on 21 Aug 26
(Total Volume: 8.16M, BSE: 371.94K).
The stock opened at ₹80.36 and closed at ₹80.26, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by +3.23%.
The stock opened at ₹80.36 and closed at ₹80.26, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by +3.23%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.91M shares on 28 Aug 26
(Total Volume: 11.85M, NSE: 9.94M).
The stock opened at ₹84.89 and closed at ₹83.80, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by -3.74%.
The stock opened at ₹84.89 and closed at ₹83.80, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by -3.74%.
Lowest Volume
Recorded 745.13K shares on 02 Sep 26
(Total Volume: 18.55M, NSE: 17.80M).
The stock opened at ₹82.20 and closed at ₹82.40, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by -3.74%.
The stock opened at ₹82.20 and closed at ₹82.40, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by -3.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.78M shares on 26 Aug 26
(Total Volume: 59.05M, NSE: 56.26M).
The stock opened at ₹82.49 and closed at ₹85.60, reflecting an intraday move of +3.77%. Compared to the previous trading session, the share price moved +4.77%. Over this entire time period, the stock shifted by +3.23%.
The stock opened at ₹82.49 and closed at ₹85.60, reflecting an intraday move of +3.77%. Compared to the previous trading session, the share price moved +4.77%. Over this entire time period, the stock shifted by +3.23%.
Lowest Volume
Recorded 371.94K shares on 21 Aug 26
(Total Volume: 8.16M, NSE: 7.79M).
The stock opened at ₹80.36 and closed at ₹80.26, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by +3.23%.
The stock opened at ₹80.36 and closed at ₹80.26, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by +3.23%.