 |
 |
 |
Search Stock:
Bank of Baroda Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹241.90
▲ 0.37%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹241.15
Intraday +0.31%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.68M
NSE: 3.57M (97.1%)
BSE: 106.42K (2.9%)
BSE: 106.42K (2.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.16%
3M: -10.02%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.6%
BSE: ~5.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.46x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.96M Shares
NSE Avg: 7.44M (93.5%)
BSE Avg: 519.33K (6.5%)
BSE Avg: 519.33K (6.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
40.88M
03 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
39.35M
03 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.29M
25 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
39.35M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.52M
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.58B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
179.24M
28 Feb 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+205.43%
Since 03 Sep 21 (₹79.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.57%
Since 01 Jan 26 (₹300.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.22M
11 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
106.42K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
147.90M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
24.43M
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+205.43%
Since 03 Sep 21 (₹79.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.57%
Since 01 Jan 26 (₹300.75)
Bank of Baroda Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 8.03M (94.6%)
BSE: 457K (5.4%)
Total: 8.48M
Last 1 Month
From: 03 Aug 26NSE: 148.9M (93.5%)
BSE: 10.39M (6.5%)
Total: 159.28M
Last 3 Months
From: 03 Jun 26NSE: 718.11M (95.1%)
BSE: 37.21M (4.9%)
Total: 755.32M
Last 6 Months
From: 04 Mar 26NSE: 1379.76M (95%)
BSE: 72.71M (5%)
Total: 1452.48M
Last 9 Months
From: 03 Dec 25NSE: 1960M (94.8%)
BSE: 106.95M (5.2%)
Total: 2066.95M
Last 1 Year
From: 03 Sep 25NSE: 2575.35M (94.6%)
BSE: 147.9M (5.4%)
Total: 2723.25M
Last 2 Years
From: 03 Sep 24NSE: 5325.84M (94.9%)
BSE: 283.76M (5.1%)
Total: 5609.6M
Last 3 Years
From: 04 Sep 23NSE: 10041.8M (94.6%)
BSE: 570.36M (5.4%)
Total: 10612.17M
Last 4 Years
From: 05 Sep 22NSE: 16092.37M (94.9%)
BSE: 868.78M (5.1%)
Total: 16961.15M
Last 5 Years
From: 03 Sep 21NSE: 25230.3M (94.6%)
BSE: 1445.68M (5.4%)
Total: 26675.98M
Bank of Baroda Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.01M (94.6%)
BSE Avg: 228.5K (5.4%)
Total Avg: 4.24M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.44M (93.5%)
BSE Avg: 519.33K (6.5%)
Total Avg: 7.96M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 11.58M (95.1%)
BSE Avg: 600.18K (4.9%)
Total Avg: 12.18M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 11.4M (95%)
BSE Avg: 600.93K (5%)
Total Avg: 12M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 10.71M (94.8%)
BSE Avg: 584.41K (5.2%)
Total Avg: 11.29M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 10.51M (94.6%)
BSE Avg: 603.68K (5.4%)
Total Avg: 11.12M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 10.78M (94.9%)
BSE Avg: 574.42K (5.1%)
Total Avg: 11.36M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 13.55M (94.6%)
BSE Avg: 769.72K (5.4%)
Total Avg: 14.32M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 16.27M (94.9%)
BSE Avg: 878.45K (5.1%)
Total Avg: 17.15M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 20.4M (94.6%)
BSE Avg: 1.17M (5.4%)
Total Avg: 21.57M
Bank of Baroda Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 3.68M | +0.3% | Drop in volume | 97.1% |
| 27 Aug 26 | 4.80M | -1.4% | Drop in volume | 92.7% |
| 26 Aug 26 | 5.21M | +0.2% | Drop in volume | 91.3% |
| 25 Aug 26 | 11.54M | -0.2% | Jump in volume with fall in price | 98.1% |
| 24 Aug 26 | 16.28M | -1.6% | Jump in volume with fall in price | 93.8% |
| 21 Aug 26 | 8.62M | +1.2% | Jump in volume with rise in price | 91.9% |
| 20 Aug 26 | 5.95M | -0.8% | Falling volume | 94.1% |
| 19 Aug 26 | 6.59M | +0.4% | Rising volume with rise in price | 94.9% |
| 18 Aug 26 | 3.78M | -0.6% | Drop in volume | 93.3% |
| 17 Aug 26 | 7.40M | -0.4% | Falling volume | 95.5% |
| 14 Aug 26 | 8.31M | +0.1% | Falling volume | 94.1% |
| 13 Aug 26 | 4.52M | -1.2% | Drop in volume | 78.5% |
| 12 Aug 26 | 8.58M | +2% | Falling volume | 96.7% |
| 11 Aug 26 | 13.92M | -0.3% | Jump in volume with fall in price | 97.7% |
| 10 Aug 26 | 7.29M | -0.9% | Falling volume | 94.5% |
| 07 Aug 26 | 9.35M | +0.3% | Rising volume | 80% |
| 06 Aug 26 | 10.27M | +2% | Jump in volume with rise in price | 93.8% |
| 05 Aug 26 | 9.66M | -0.8% | Rising volume with rise in price | 95.7% |
| 04 Aug 26 | 4.44M | -0.9% | Drop in volume | 93.4% |
| 03 Aug 26 | 9.11M | +1.3% | Falling volume | 93.4% |
| 31 Jul 26 | 7.97M | -0.2% | Drop in volume | 97.6% |
| 30 Jul 26 | 9.77M | -0.6% | Falling volume | 96.4% |
| 29 Jul 26 | 10.53M | +1.4% | Rising volume with rise in price | 95.1% |
| 28 Jul 26 | 8.87M | -1.5% | Falling volume | 96.2% |
| 27 Jul 26 | 15.41M | +0.2% | Jump in volume with fall in price | 95.5% |
| 24 Jul 26 | 8.84M | +1.8% | Falling volume | 95.9% |
| 23 Jul 26 | 6.25M | -0.8% | Drop in volume | 96.7% |
| 22 Jul 26 | 8.60M | -0.9% | Falling volume | 96% |
| 21 Jul 26 | 14.02M | -2.8% | Jump in volume with fall in price | 96% |
| 20 Jul 26 | 15.55M | +3% | Jump in volume with rise in price | 96.7% |
| 17 Jul 26 | 7.03M | -0.9% | Drop in volume | 96.5% |
| 16 Jul 26 | 5.65M | -0.4% | Drop in volume | 93.5% |
| 15 Jul 26 | 8.57M | +0.1% | Drop in volume | 94.8% |
| 14 Jul 26 | 9.36M | -1.3% | Drop in volume | 96.5% |
| 13 Jul 26 | 19.53M | +0.7% | Jump in volume with fall in price | 95.6% |
| 10 Jul 26 | 19.06M | +2.2% | Falling volume | 95.7% |
| 09 Jul 26 | 11.35M | +1.6% | Drop in volume | 95.1% |
| 08 Jul 26 | 18.14M | -1.8% | Falling volume | 94% |
| 07 Jul 26 | 12.66M | -1.3% | Drop in volume | 97.3% |
| 06 Jul 26 | 12.78M | -1.2% | Drop in volume | 95.8% |
| 03 Jul 26 | 40.75M | -2.3% | Jump in volume with fall in price | 96.6% |
| 02 Jul 26 | 27.01M | -4.8% | Jump in volume with fall in price | 96.6% |
| 01 Jul 26 | 9.00M | -0.7% | Falling volume | 95.4% |
| 30 Jun 26 | 11.83M | -0.5% | Rising volume | 97.3% |
| 29 Jun 26 | 13.54M | -2.4% | Jump in volume with fall in price | 96.8% |
| 25 Jun 26 | 11.83M | -1.2% | Rising volume | 88% |
| 24 Jun 26 | 10.09M | +2.2% | Falling volume | 92.9% |
| 23 Jun 26 | 10.11M | -3.2% | Falling volume | 95.7% |
| 22 Jun 26 | 11.21M | +1.4% | Rising volume with rise in price | 97% |
| 19 Jun 26 | 5.20M | -0.3% | Drop in volume | 94.6% |
| 18 Jun 26 | 12.99M | -0.3% | Falling volume | 95.5% |
| 17 Jun 26 | 12.27M | +1.8% | Drop in volume | 97.3% |
| 16 Jun 26 | 11.33M | -1% | Drop in volume | 87.7% |
| 15 Jun 26 | 9.82M | -0.9% | Drop in volume | 95.1% |
| 12 Jun 26 | 27.86M | +1.7% | Jump in volume with rise in price | 98.3% |
| 11 Jun 26 | 24.28M | +0.5% | Rising volume | 86.7% |
| 10 Jun 26 | 12.52M | -1.5% | Drop in volume | 94.9% |
| 09 Jun 26 | 33.43M | +5.1% | Jump in volume with rise in price | 97.6% |
| 08 Jun 26 | 11.61M | -0.6% | Drop in volume | 96.2% |
| 05 Jun 26 | 24.27M | -0.5% | Jump in volume with fall in price | 95.9% |
| 04 Jun 26 | 16.82M | +1.4% | Rising volume with rise in price | 96% |
| 03 Jun 26 | 18.35M | +1.9% | Jump in volume with rise in price | 97.6% |
| 02 Jun 26 | 13.05M | +0.9% | Falling volume | 94.3% |
| 01 Jun 26 | 13.48M | -2.2% | Falling volume | 96.3% |
| 29 May 26 | 18.02M | -1.5% | Jump in volume with fall in price | 97.8% |
| 27 May 26 | 10.28M | +0.1% | Drop in volume | 97.3% |
| 26 May 26 | 10.42M | -0.9% | Drop in volume | 97.5% |
| 25 May 26 | 18.02M | +1.6% | Jump in volume with rise in price | 65.1% |
| 22 May 26 | 23.14M | +0.7% | Jump in volume with rise in price | 81.4% |
| 21 May 26 | 9.63M | -1.1% | Falling volume | 85.2% |
| 20 May 26 | 14.07M | +2% | Jump in volume with rise in price | 96.7% |
| 19 May 26 | 8.37M | +0.2% | Falling volume | 95.1% |
| 18 May 26 | 7.71M | 0% | Drop in volume | 94.7% |
| 15 May 26 | 11.09M | -2.5% | Drop in volume | 96.3% |
| 14 May 26 | 12.03M | +1.5% | Drop in volume | 94.3% |
| 13 May 26 | 14.44M | +0.4% | Falling volume | 97.2% |
| 12 May 26 | 10.40M | -1.5% | Drop in volume | 95.5% |
| 11 May 26 | 27.26M | 0% | Jump in volume with rise in price | 95.5% |
| 08 May 26 | 17.60M | -2.2% | Jump in volume with fall in price | 96.1% |
| 07 May 26 | 10.53M | -0.3% | Rising volume with rise in price | 97.1% |
| 06 May 26 | 18.00M | +0.6% | Jump in volume with rise in price | 98.1% |
| 05 May 26 | 6.57M | -0.8% | Drop in volume | 93.3% |
| 04 May 26 | 6.54M | +0.1% | Drop in volume | 95.3% |
| 30 Apr 26 | 12.63M | -0.9% | Jump in volume with fall in price | 97.5% |
| 29 Apr 26 | 6.08M | -0.4% | Drop in volume | 97.4% |
| 28 Apr 26 | 13.02M | -0.8% | Jump in volume with fall in price | 95.5% |
| 27 Apr 26 | 6.31M | -0.4% | Drop in volume | 95.8% |
| 24 Apr 26 | 8.00M | -0.7% | Falling volume | 97.4% |
| 23 Apr 26 | 8.73M | -1.7% | Falling volume | 93.6% |
| 22 Apr 26 | 7.79M | -0.2% | Falling volume | 96.1% |
| 21 Apr 26 | 7.96M | +0.7% | Drop in volume | 98.1% |
| 20 Apr 26 | 12.56M | +0.2% | Rising volume with rise in price | 95.6% |
| 17 Apr 26 | 7.25M | +0.5% | Drop in volume | 94.3% |
| 16 Apr 26 | 8.21M | -0.4% | Drop in volume | 96.3% |
| 15 Apr 26 | 13.99M | -0.3% | Rising volume with rise in price | 96.1% |
| 13 Apr 26 | 12.58M | +2.1% | Falling volume | 97.8% |
| 10 Apr 26 | 11.14M | -0.4% | Drop in volume | 94.6% |
| 09 Apr 26 | 14.67M | -0.6% | Falling volume | 96.4% |
| 08 Apr 26 | 16.43M | +3% | Rising volume with rise in price | 95.9% |
| 07 Apr 26 | 9.55M | 0% | Drop in volume | 96.4% |
| 06 Apr 26 | 23.00M | +2.8% | Jump in volume with rise in price | 96.3% |
| 02 Apr 26 | 15.75M | +0.2% | Rising volume | 94.5% |
| 01 Apr 26 | 11.54M | -0.4% | Falling volume | 97.1% |
| 30 Mar 26 | 16.39M | -2.7% | Jump in volume with fall in price | 97.3% |
| 27 Mar 26 | 20.56M | -3.4% | Jump in volume with fall in price | 97% |
| 25 Mar 26 | 13.94M | -0.4% | Jump in volume with rise in price | 97.4% |
| 24 Mar 26 | 10.26M | 0% | Jump in volume with rise in price | 97.3% |
| 23 Mar 26 | 10.07M | -3.4% | Jump in volume with fall in price | 95.9% |
| 20 Mar 26 | 9.71M | +1.5% | Jump in volume with rise in price | 97.1% |
| 19 Mar 26 | 6.94M | -2.6% | Falling volume | 96% |
| 18 Mar 26 | 5.53M | -0.1% | Falling volume | 96.7% |
| 17 Mar 26 | 5.31M | +1% | Drop in volume | 95.6% |
| 16 Mar 26 | 9.93M | -0% | Rising volume | 96.2% |
| 13 Mar 26 | 6.41M | -1.8% | Drop in volume | 97.3% |
| 12 Mar 26 | 8.45M | +0.8% | Falling volume | 96% |
| 11 Mar 26 | 6.63M | -1.9% | Drop in volume | 97.2% |
| 10 Mar 26 | 9.17M | +1.2% | Falling volume | 97.8% |
| 09 Mar 26 | 12.01M | +1% | Falling volume | 97.1% |
| 06 Mar 26 | 9.36M | -1.2% | Drop in volume | 97.4% |
| 05 Mar 26 | 10.54M | +0.3% | Drop in volume | 97.6% |
| 04 Mar 26 | 18.06M | -3.5% | Jump in volume with fall in price | 96% |
| 02 Mar 26 | 10.20M | +1% | Drop in volume | 96.3% |
| 27 Feb 26 | 15.21M | -0.9% | Rising volume | 96.5% |
| 26 Feb 26 | 21.14M | +2.7% | Jump in volume with rise in price | 97% |
| 25 Feb 26 | 9.54M | +0.9% | Falling volume | 97.7% |
| 24 Feb 26 | 13.47M | 0% | Rising volume | 96.1% |
| 23 Feb 26 | 10.57M | +0.8% | Falling volume | 95.3% |
| 20 Feb 26 | 15.30M | +1.8% | Jump in volume with rise in price | 96.7% |
| 19 Feb 26 | 7.75M | +0.3% | Falling volume | 94.7% |
| 18 Feb 26 | 8.29M | +0.6% | Falling volume | 95% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.27M shares on 24 Aug 26
(Total Volume: 16.28M, BSE: 1.00M).
The stock opened at ₹245.55 and closed at ₹241.50, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -2.06%.
The stock opened at ₹245.55 and closed at ₹241.50, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -2.06%.
Lowest Volume
Recorded 3.57M shares on 28 Aug 26
(Total Volume: 3.68M, BSE: 106.42K).
The stock opened at ₹241.15 and closed at ₹241.90, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -2.06%.
The stock opened at ₹241.15 and closed at ₹241.90, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -2.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 15.27M shares on 24 Aug 26
(Total Volume: 16.28M, BSE: 1.00M).
The stock opened at ₹245.55 and closed at ₹241.50, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -2.55%.
The stock opened at ₹245.55 and closed at ₹241.50, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -2.55%.
Lowest Volume
Recorded 3.52M shares on 18 Aug 26
(Total Volume: 3.78M, BSE: 254.58K).
The stock opened at ₹245.42 and closed at ₹244.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -2.55%.
The stock opened at ₹245.42 and closed at ₹244.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -2.55%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.00M shares on 24 Aug 26
(Total Volume: 16.28M, NSE: 15.27M).
The stock opened at ₹245.55 and closed at ₹241.50, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -2.06%.
The stock opened at ₹245.55 and closed at ₹241.50, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -2.06%.
Lowest Volume
Recorded 106.42K shares on 28 Aug 26
(Total Volume: 3.68M, NSE: 3.57M).
The stock opened at ₹241.15 and closed at ₹241.90, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -2.06%.
The stock opened at ₹241.15 and closed at ₹241.90, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -2.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.00M shares on 24 Aug 26
(Total Volume: 16.28M, NSE: 15.27M).
The stock opened at ₹245.55 and closed at ₹241.50, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -2.55%.
The stock opened at ₹245.55 and closed at ₹241.50, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -2.55%.
Lowest Volume
Recorded 106.42K shares on 28 Aug 26
(Total Volume: 3.68M, NSE: 3.57M).
The stock opened at ₹241.15 and closed at ₹241.90, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -2.55%.
The stock opened at ₹241.15 and closed at ₹241.90, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -2.55%.