 |
 |
 |
Search Stock:
Bandhan Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹162.90
▼ 0.37%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹163.60
Intraday -0.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.52M
NSE: 5.21M (94.5%)
BSE: 301.43K (5.5%)
BSE: 301.43K (5.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.19%
3M: -21.54%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.0%
BSE: ~5.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.71x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.75M Shares
NSE Avg: 7.02M (90.6%)
BSE Avg: 725.66K (9.4%)
BSE Avg: 725.66K (9.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.29
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
163.08M
22 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
156.94M
22 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.14M
22 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
156.94M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.51M
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.61B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
156.94M
22 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-42.98%
Since 03 Sep 21 (₹285.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.98%
Since 01 Jan 26 (₹144.18)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.14M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
161.69K
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
136.51M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
53.42M
08 Apr 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-42.98%
Since 03 Sep 21 (₹285.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.98%
Since 01 Jan 26 (₹144.18)
Bandhan Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 20.59M (95.5%)
BSE: 959.79K (4.5%)
Total: 21.55M
Last 1 Month
From: 03 Aug 26NSE: 154.45M (91.2%)
BSE: 14.9M (8.8%)
Total: 169.35M
Last 3 Months
From: 03 Jun 26NSE: 776.62M (94.3%)
BSE: 46.94M (5.7%)
Total: 823.56M
Last 6 Months
From: 04 Mar 26NSE: 1557.08M (94.8%)
BSE: 84.78M (5.2%)
Total: 1641.87M
Last 9 Months
From: 03 Dec 25NSE: 2133.86M (95.1%)
BSE: 109.64M (4.9%)
Total: 2243.5M
Last 1 Year
From: 03 Sep 25NSE: 2614.58M (95%)
BSE: 136.51M (5%)
Total: 2751.09M
Last 2 Years
From: 03 Sep 24NSE: 5093.28M (95.1%)
BSE: 264.62M (4.9%)
Total: 5357.91M
Last 3 Years
From: 04 Sep 23NSE: 8435.55M (94.3%)
BSE: 505.45M (5.7%)
Total: 8941M
Last 4 Years
From: 05 Sep 22NSE: 10719.18M (94.4%)
BSE: 631.26M (5.6%)
Total: 11350.44M
Last 5 Years
From: 03 Sep 21NSE: 12716.64M (94.2%)
BSE: 776.56M (5.8%)
Total: 13493.19M
Bandhan Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.15M (95.5%)
BSE Avg: 239.95K (4.5%)
Total Avg: 5.39M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.02M (91.2%)
BSE Avg: 677.5K (8.8%)
Total Avg: 7.7M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 12.13M (94.3%)
BSE Avg: 733.44K (5.7%)
Total Avg: 12.87M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 12.66M (94.8%)
BSE Avg: 689.3K (5.2%)
Total Avg: 13.35M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 11.53M (95.1%)
BSE Avg: 592.66K (4.9%)
Total Avg: 12.13M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 10.59M (95%)
BSE Avg: 552.68K (5%)
Total Avg: 11.14M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 10.27M (95.1%)
BSE Avg: 533.52K (4.9%)
Total Avg: 10.8M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 11.35M (94.3%)
BSE Avg: 680.28K (5.7%)
Total Avg: 12.03M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 10.82M (94.4%)
BSE Avg: 636.99K (5.6%)
Total Avg: 11.45M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 10.26M (94.2%)
BSE Avg: 626.76K (5.8%)
Total Avg: 10.89M
Bandhan Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 5.52M | -0.4% | Rising volume | 94.5% |
| 31 Aug 26 | 7.46M | -2.8% | Rising volume | 97% |
| 28 Aug 26 | 3.73M | -1% | Drop in volume | 93.1% |
| 27 Aug 26 | 4.85M | -2.5% | Drop in volume | 96.3% |
| 26 Aug 26 | 4.05M | -0.3% | Drop in volume | 93.5% |
| 25 Aug 26 | 4.58M | -0.5% | Drop in volume | 94.7% |
| 24 Aug 26 | 14.72M | -0.9% | Jump in volume with fall in price | 93.9% |
| 21 Aug 26 | 6.98M | +0.2% | Jump in volume with rise in price | 95.6% |
| 20 Aug 26 | 8.67M | +2.4% | Jump in volume with rise in price | 92.5% |
| 19 Aug 26 | 6.60M | -0.8% | Jump in volume with fall in price | 75.4% |
| 18 Aug 26 | 4.83M | -1.6% | Rising volume | 94.2% |
| 17 Aug 26 | 2.85M | -0.5% | Drop in volume | 92.8% |
| 14 Aug 26 | 2.78M | -0.5% | Drop in volume | 90.4% |
| 13 Aug 26 | 3.21M | -0.1% | Drop in volume | 92.8% |
| 12 Aug 26 | 7.56M | +1.3% | Drop in volume | 93.3% |
| 11 Aug 26 | 5.77M | +0.8% | Drop in volume | 91.2% |
| 10 Aug 26 | 9.56M | -1.9% | Drop in volume | 69.4% |
| 07 Aug 26 | 11.56M | +0.8% | Falling volume | 92.8% |
| 06 Aug 26 | 31.93M | +1% | Jump in volume with rise in price | 88.6% |
| 05 Aug 26 | 7.75M | -2.5% | Falling volume | 97.7% |
| 04 Aug 26 | 8.57M | -0.5% | Falling volume | 98.1% |
| 03 Aug 26 | 5.85M | -0.9% | Drop in volume | 96.1% |
| 31 Jul 26 | 7.43M | +0.4% | Drop in volume | 94.7% |
| 30 Jul 26 | 9.72M | -0.3% | Drop in volume | 96.1% |
| 29 Jul 26 | 19.91M | +2.7% | Drop in volume | 97.4% |
| 28 Jul 26 | 10.42M | -0.1% | Drop in volume | 95.4% |
| 27 Jul 26 | 14.63M | +1.2% | Drop in volume | 93.2% |
| 24 Jul 26 | 30.74M | +0.3% | Drop in volume | 96.2% |
| 23 Jul 26 | 47.80M | -4.4% | Rising volume | 93.6% |
| 22 Jul 26 | 163.08M | -7.7% | Jump in volume with fall in price | 96.2% |
| 21 Jul 26 | 12.79M | -1.4% | Rising volume | 96.2% |
| 20 Jul 26 | 7.97M | -1.1% | Drop in volume | 97.4% |
| 17 Jul 26 | 7.14M | -0.3% | Drop in volume | 95% |
| 16 Jul 26 | 7.84M | -1.2% | Drop in volume | 94.3% |
| 15 Jul 26 | 24.72M | +3.7% | Jump in volume with rise in price | 96.1% |
| 14 Jul 26 | 6.10M | -0.1% | Drop in volume | 95.7% |
| 13 Jul 26 | 11.67M | +2.5% | Falling volume | 90.8% |
| 10 Jul 26 | 21.47M | +4.5% | Jump in volume with rise in price | 94.1% |
| 09 Jul 26 | 4.91M | +1.5% | Drop in volume | 96.7% |
| 08 Jul 26 | 12.76M | -4.3% | Jump in volume with fall in price | 97.3% |
| 07 Jul 26 | 9.45M | -1.7% | Rising volume | 93.6% |
| 06 Jul 26 | 13.49M | +3.4% | Jump in volume with rise in price | 91.9% |
| 03 Jul 26 | 6.01M | -2.7% | Drop in volume | 92.6% |
| 02 Jul 26 | 3.72M | 0% | Drop in volume | 93.2% |
| 01 Jul 26 | 5.36M | +0.4% | Drop in volume | 95.7% |
| 30 Jun 26 | 11.78M | +2.2% | Falling volume | 94.3% |
| 29 Jun 26 | 14.24M | -0.8% | Rising volume with rise in price | 95.5% |
| 25 Jun 26 | 33.04M | -5.1% | Jump in volume with fall in price | 95% |
| 24 Jun 26 | 11.10M | +2.4% | Jump in volume with rise in price | 92.6% |
| 23 Jun 26 | 6.14M | -1.3% | Drop in volume | 96.6% |
| 22 Jun 26 | 3.18M | -0.3% | Drop in volume | 91.5% |
| 19 Jun 26 | 8.32M | -2.8% | Drop in volume | 95% |
| 18 Jun 26 | 4.99M | +0.2% | Drop in volume | 91.2% |
| 17 Jun 26 | 9.85M | -1.9% | Falling volume | 93.7% |
| 16 Jun 26 | 15.96M | +1.7% | Jump in volume with rise in price | 92.6% |
| 15 Jun 26 | 13.98M | +1.4% | Jump in volume with rise in price | 95.4% |
| 12 Jun 26 | 11.15M | +3.3% | Jump in volume with rise in price | 91.8% |
| 11 Jun 26 | 8.07M | -2.7% | Jump in volume with fall in price | 94.2% |
| 10 Jun 26 | 6.44M | -3.5% | Falling volume | 93.6% |
| 09 Jun 26 | 10.35M | +1.5% | Jump in volume with rise in price | 96.6% |
| 08 Jun 26 | 4.26M | -0% | Drop in volume | 92.1% |
| 05 Jun 26 | 6.32M | +0.2% | Drop in volume | 97.3% |
| 04 Jun 26 | 4.52M | -0.8% | Drop in volume | 94.9% |
| 03 Jun 26 | 11.37M | -0.2% | Falling volume | 97.6% |
| 02 Jun 26 | 8.00M | +0.6% | Drop in volume | 95.4% |
| 01 Jun 26 | 9.65M | -1.4% | Drop in volume | 93.7% |
| 29 May 26 | 18.40M | +1.2% | Jump in volume with rise in price | 94% |
| 27 May 26 | 13.46M | +2.7% | Rising volume with rise in price | 93.9% |
| 26 May 26 | 18.68M | +1.7% | Jump in volume with rise in price | 97.8% |
| 25 May 26 | 12.18M | +0.2% | Jump in volume with rise in price | 94% |
| 22 May 26 | 12.27M | +1.8% | Jump in volume with rise in price | 92.1% |
| 21 May 26 | 7.85M | -1% | Rising volume | 96.1% |
| 20 May 26 | 6.30M | +1.4% | Falling volume | 97.6% |
| 19 May 26 | 4.88M | +0.1% | Drop in volume | 98.4% |
| 18 May 26 | 7.65M | -0.9% | Falling volume | 96.7% |
| 15 May 26 | 5.26M | -2.3% | Drop in volume | 93.4% |
| 14 May 26 | 8.41M | +1.6% | Drop in volume | 97.3% |
| 13 May 26 | 12.21M | -0.6% | Rising volume | 94.8% |
| 12 May 26 | 11.50M | -2% | Falling volume | 97% |
| 11 May 26 | 11.68M | -1.1% | Drop in volume | 97.7% |
| 08 May 26 | 10.90M | -0.6% | Drop in volume | 95.4% |
| 07 May 26 | 9.81M | -0.6% | Drop in volume | 96.7% |
| 06 May 26 | 15.30M | -0.1% | Drop in volume | 96.7% |
| 05 May 26 | 14.67M | 0% | Drop in volume | 96% |
| 04 May 26 | 42.53M | +2% | Rising volume with rise in price | 94.3% |
| 30 Apr 26 | 28.97M | +0.9% | Falling volume | 93.9% |
| 29 Apr 26 | 132.61M | +6.6% | Jump in volume with rise in price | 96.4% |
| 28 Apr 26 | 9.35M | -0.6% | Falling volume | 91.1% |
| 27 Apr 26 | 15.68M | +4.2% | Jump in volume with rise in price | 90.9% |
| 24 Apr 26 | 11.29M | +0.5% | Jump in volume with rise in price | 96% |
| 23 Apr 26 | 10.49M | +0.1% | Jump in volume with fall in price | 93.7% |
| 22 Apr 26 | 9.22M | +0.9% | Rising volume with rise in price | 91.6% |
| 21 Apr 26 | 4.54M | +0.5% | Drop in volume | 92.3% |
| 20 Apr 26 | 7.76M | +0.7% | Rising volume with rise in price | 97.3% |
| 17 Apr 26 | 4.59M | -0.1% | Drop in volume | 92.4% |
| 16 Apr 26 | 9.59M | -0.6% | Falling volume | 97.1% |
| 15 Apr 26 | 11.78M | +2.8% | Rising volume with rise in price | 97.9% |
| 13 Apr 26 | 5.75M | +1.7% | Drop in volume | 96.7% |
| 10 Apr 26 | 6.32M | +1.3% | Drop in volume | 95.6% |
| 09 Apr 26 | 9.01M | +0.8% | Drop in volume | 96.5% |
| 08 Apr 26 | 26.93M | +6.2% | Jump in volume with rise in price | 98% |
| 07 Apr 26 | 6.48M | -1.9% | Drop in volume | 94% |
| 06 Apr 26 | 16.60M | +3.1% | Jump in volume with rise in price | 93.5% |
| 02 Apr 26 | 12.51M | +0.5% | Jump in volume with fall in price | 93.8% |
| 01 Apr 26 | 6.47M | +2.2% | Drop in volume | 97.4% |
| 30 Mar 26 | 11.11M | -3.3% | Falling volume | 98% |
| 27 Mar 26 | 6.77M | -2.5% | Drop in volume | 92.6% |
| 25 Mar 26 | 13.07M | +1.2% | Rising volume with rise in price | 78.9% |
| 24 Mar 26 | 8.38M | -1.1% | Drop in volume | 97% |
| 23 Mar 26 | 16.73M | -5.2% | Rising volume | 95.9% |
| 20 Mar 26 | 14.96M | -0.5% | Falling volume | 95.6% |
| 19 Mar 26 | 9.96M | -1.5% | Drop in volume | 98% |
| 18 Mar 26 | 8.30M | +1.9% | Drop in volume | 96.3% |
| 17 Mar 26 | 10.72M | -2.1% | Falling volume | 97.9% |
| 16 Mar 26 | 37.69M | -7.1% | Jump in volume with fall in price | 96.3% |
| 13 Mar 26 | 9.80M | -0.7% | Rising volume | 96.1% |
| 12 Mar 26 | 5.58M | -1.1% | Drop in volume | 96.9% |
| 11 Mar 26 | 8.52M | +0.3% | Falling volume | 96.1% |
| 10 Mar 26 | 9.25M | +3.6% | Falling volume | 96.5% |
| 09 Mar 26 | 10.72M | -2.2% | Falling volume | 96% |
| 06 Mar 26 | 8.74M | -1.3% | Drop in volume | 94.9% |
| 05 Mar 26 | 11.11M | +3.9% | Falling volume | 97.1% |
| 04 Mar 26 | 9.35M | +0.9% | Drop in volume | 96.1% |
| 02 Mar 26 | 9.41M | +0.4% | Drop in volume | 89.2% |
| 27 Feb 26 | 24.29M | -1.7% | Jump in volume with fall in price | 97% |
| 26 Feb 26 | 19.55M | +1.7% | Jump in volume with rise in price | 97.4% |
| 25 Feb 26 | 7.98M | +1.3% | Falling volume | 96% |
| 24 Feb 26 | 21.29M | +4.4% | Jump in volume with rise in price | 96.3% |
| 23 Feb 26 | 5.26M | +1% | Falling volume | 97.9% |
| 20 Feb 26 | 8.06M | +1.4% | Jump in volume with rise in price | 96.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.24M shares on 31 Aug 26
(Total Volume: 7.46M, BSE: 220.83K).
The stock opened at ₹168.25 and closed at ₹163.50, reflecting an intraday move of -2.82%. Compared to the previous trading session, the share price moved -2.82%. Over this entire time period, the stock shifted by -6.11%.
The stock opened at ₹168.25 and closed at ₹163.50, reflecting an intraday move of -2.82%. Compared to the previous trading session, the share price moved -2.82%. Over this entire time period, the stock shifted by -6.11%.
Lowest Volume
Recorded 3.47M shares on 28 Aug 26
(Total Volume: 3.73M, BSE: 258.70K).
The stock opened at ₹170.03 and closed at ₹168.25, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -6.11%.
The stock opened at ₹170.03 and closed at ₹168.25, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -6.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.82M shares on 24 Aug 26
(Total Volume: 14.72M, BSE: 896.32K).
The stock opened at ₹175.50 and closed at ₹173.90, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -4.46%.
The stock opened at ₹175.50 and closed at ₹173.90, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -4.46%.
Lowest Volume
Recorded 3.47M shares on 28 Aug 26
(Total Volume: 3.73M, BSE: 258.70K).
The stock opened at ₹170.03 and closed at ₹168.25, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -4.46%.
The stock opened at ₹170.03 and closed at ₹168.25, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -4.46%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 301.43K shares on 01 Sep 26
(Total Volume: 5.52M, NSE: 5.21M).
The stock opened at ₹163.60 and closed at ₹162.90, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -6.11%.
The stock opened at ₹163.60 and closed at ₹162.90, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -6.11%.
Lowest Volume
Recorded 178.83K shares on 27 Aug 26
(Total Volume: 4.85M, NSE: 4.67M).
The stock opened at ₹174.00 and closed at ₹169.70, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.19%. Over this entire time period, the stock shifted by -6.11%.
The stock opened at ₹174.00 and closed at ₹169.70, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.19%. Over this entire time period, the stock shifted by -6.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.62M shares on 19 Aug 26
(Total Volume: 6.60M, NSE: 4.98M).
The stock opened at ₹170.51 and closed at ₹169.20, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -4.46%.
The stock opened at ₹170.51 and closed at ₹169.20, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -4.46%.
Lowest Volume
Recorded 178.83K shares on 27 Aug 26
(Total Volume: 4.85M, NSE: 4.67M).
The stock opened at ₹174.00 and closed at ₹169.70, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.19%. Over this entire time period, the stock shifted by -4.46%.
The stock opened at ₹174.00 and closed at ₹169.70, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.19%. Over this entire time period, the stock shifted by -4.46%.