 |
 |
 |
Search Stock:
Balkrishna Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,335.00
▲ 0.14%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,310.20
Intraday +1.07%
LATEST VOLUME
Total shares traded on the most recent trading day.
350.55K
NSE: 343.30K (97.9%)
BSE: 7.25K (2.1%)
BSE: 7.25K (2.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.31%
3M: +6.12%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.7%
BSE: ~12.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.48x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
737.58K Shares
NSE Avg: 722.37K (97.9%)
BSE Avg: 15.20K (2.1%)
BSE Avg: 15.20K (2.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.29
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.80M
31 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.68M
31 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.11M
12 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.68M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
52.81K
06 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
63.05M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.68M
31 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-3.16%
Since 03 Sep 21 (₹2,411.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.81%
Since 01 Jan 26 (₹2,316.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
719.19K
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.12K
06 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.85M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.11M
12 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-3.16%
Since 03 Sep 21 (₹2,411.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.81%
Since 01 Jan 26 (₹2,316.30)
Balkrishna Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 11.78M (98.5%)
BSE: 173.75K (1.5%)
Total: 11.96M
Last 1 Month
From: 03 Aug 26NSE: 15.43M (95.5%)
BSE: 730.5K (4.5%)
Total: 16.16M
Last 3 Months
From: 03 Jun 26NSE: 29.71M (92.5%)
BSE: 2.41M (7.5%)
Total: 32.12M
Last 6 Months
From: 04 Mar 26NSE: 40.36M (86%)
BSE: 6.58M (14%)
Total: 46.94M
Last 9 Months
From: 03 Dec 25NSE: 51.94M (86.6%)
BSE: 8.02M (13.4%)
Total: 59.95M
Last 1 Year
From: 03 Sep 25NSE: 63.05M (87.7%)
BSE: 8.85M (12.3%)
Total: 71.91M
Last 2 Years
From: 03 Sep 24NSE: 135.42M (92.7%)
BSE: 10.6M (7.3%)
Total: 146.02M
Last 3 Years
From: 04 Sep 23NSE: 217.13M (94.2%)
BSE: 13.36M (5.8%)
Total: 230.49M
Last 4 Years
From: 05 Sep 22NSE: 294.65M (94.6%)
BSE: 16.79M (5.4%)
Total: 311.44M
Last 5 Years
From: 03 Sep 21NSE: 374.62M (94.4%)
BSE: 22.04M (5.6%)
Total: 396.66M
Balkrishna Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.36M (98.5%)
BSE Avg: 34.75K (1.5%)
Total Avg: 2.39M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 671.01K (95.5%)
BSE Avg: 31.76K (4.5%)
Total Avg: 702.77K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 457.01K (92.5%)
BSE Avg: 37.12K (7.5%)
Total Avg: 494.13K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 325.51K (86%)
BSE Avg: 53.07K (14%)
Total Avg: 378.57K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 279.23K (86.6%)
BSE Avg: 43.1K (13.4%)
Total Avg: 322.32K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 254.25K (87.7%)
BSE Avg: 35.69K (12.3%)
Total Avg: 289.94K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 272.47K (92.7%)
BSE Avg: 21.33K (7.3%)
Total Avg: 293.8K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 291.84K (94.2%)
BSE Avg: 17.96K (5.8%)
Total Avg: 309.8K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 297.02K (94.6%)
BSE Avg: 16.93K (5.4%)
Total Avg: 313.95K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 302.11K (94.4%)
BSE Avg: 17.77K (5.6%)
Total Avg: 319.89K
Balkrishna Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 350.55K | +1.1% | Drop in volume | 97.9% |
| 01 Sep 26 | 523.89K | +1.3% | Drop in volume | 97.6% |
| 31 Aug 26 | 9.80M | -1.8% | Jump in volume with fall in price | 98.8% |
| 28 Aug 26 | 764.61K | -0.8% | Jump in volume with fall in price | 98.8% |
| 27 Aug 26 | 518.88K | +0.5% | Jump in volume with rise in price | 94.6% |
| 26 Aug 26 | 206.12K | -2.1% | Jump in volume with fall in price | 97.2% |
| 25 Aug 26 | 243.53K | -0.6% | Jump in volume with rise in price | 97.6% |
| 24 Aug 26 | 128.58K | +0.3% | Rising volume with rise in price | 96.5% |
| 21 Aug 26 | 85.70K | -1.2% | Drop in volume | 96.7% |
| 20 Aug 26 | 110.27K | +0.5% | Drop in volume | 95.3% |
| 19 Aug 26 | 102.03K | -0.6% | Drop in volume | 95% |
| 18 Aug 26 | 65.33K | -1% | Drop in volume | 84.1% |
| 17 Aug 26 | 204.01K | +0.7% | Drop in volume | 94.5% |
| 14 Aug 26 | 370.27K | -1.9% | Jump in volume with fall in price | 97.2% |
| 13 Aug 26 | 299.35K | -3.2% | Jump in volume with fall in price | 95.5% |
| 12 Aug 26 | 176.18K | -0% | Drop in volume | 89.1% |
| 11 Aug 26 | 86.06K | -1.5% | Drop in volume | 96.2% |
| 10 Aug 26 | 454.73K | +1.7% | Jump in volume with rise in price | 97.1% |
| 07 Aug 26 | 128.77K | +1.5% | Drop in volume | 90.7% |
| 06 Aug 26 | 134.34K | -0.9% | Drop in volume | 94.2% |
| 05 Aug 26 | 394.19K | +1.3% | Drop in volume | 42.9% |
| 04 Aug 26 | 303.70K | +0.5% | Drop in volume | 90.6% |
| 03 Aug 26 | 714.27K | +0.6% | Drop in volume | 75.8% |
| 31 Jul 26 | 3.57M | +6.2% | Jump in volume with rise in price | 95% |
| 30 Jul 26 | 4.44M | +3.9% | Jump in volume with rise in price | 95.2% |
| 29 Jul 26 | 152.91K | +2.9% | Falling volume | 93.5% |
| 28 Jul 26 | 159.12K | -1.1% | Falling volume | 96% |
| 27 Jul 26 | 191.34K | -1.1% | Rising volume with rise in price | 92.8% |
| 24 Jul 26 | 71.11K | +0.6% | Drop in volume | 90.3% |
| 23 Jul 26 | 141.34K | -0.5% | Drop in volume | 92.5% |
| 22 Jul 26 | 278.41K | -1.2% | Jump in volume with fall in price | 93.5% |
| 21 Jul 26 | 202.58K | -1% | Falling volume | 93.5% |
| 20 Jul 26 | 192.66K | -1.1% | Falling volume | 97.1% |
| 17 Jul 26 | 327.07K | -4.2% | Jump in volume with fall in price | 96.2% |
| 16 Jul 26 | 183.50K | 0% | Falling volume | 95.5% |
| 15 Jul 26 | 190.08K | -1.8% | Drop in volume | 52.3% |
| 14 Jul 26 | 141.22K | -2.7% | Drop in volume | 96.6% |
| 13 Jul 26 | 170.37K | -0.2% | Drop in volume | 93.7% |
| 10 Jul 26 | 215.55K | +1.5% | Rising volume with rise in price | 95.5% |
| 09 Jul 26 | 276.51K | +0.8% | Jump in volume with rise in price | 89.3% |
| 08 Jul 26 | 484.33K | -3% | Jump in volume with fall in price | 77.7% |
| 07 Jul 26 | 131.50K | +2.3% | Jump in volume with rise in price | 96.1% |
| 06 Jul 26 | 54.93K | -0.4% | Drop in volume | 96.1% |
| 03 Jul 26 | 74.69K | -0.5% | Falling volume | 87.9% |
| 02 Jul 26 | 112.76K | +2.4% | Jump in volume with rise in price | 91.3% |
| 01 Jul 26 | 66.02K | -0.5% | Drop in volume | 91.8% |
| 30 Jun 26 | 108.80K | -0.9% | Rising volume with rise in price | 93.8% |
| 29 Jun 26 | 79.01K | -2.4% | Falling volume | 93.4% |
| 25 Jun 26 | 113.77K | -0.6% | Rising volume with rise in price | 90.5% |
| 24 Jun 26 | 64.40K | -0.4% | Drop in volume | 95.8% |
| 23 Jun 26 | 123.69K | -1.1% | Falling volume | 89.8% |
| 22 Jun 26 | 81.67K | -0.2% | Drop in volume | 95.1% |
| 19 Jun 26 | 136.51K | +0.6% | Drop in volume | 95.6% |
| 18 Jun 26 | 59.83K | -1.3% | Drop in volume | 96.4% |
| 17 Jun 26 | 150.46K | +0.4% | Drop in volume | 87.1% |
| 16 Jun 26 | 219.00K | +1.6% | Drop in volume | 93.8% |
| 15 Jun 26 | 1.75M | +6.4% | Jump in volume with rise in price | 58.9% |
| 12 Jun 26 | 168.24K | +0.2% | Rising volume with rise in price | 94.3% |
| 11 Jun 26 | 251.59K | -5.1% | Jump in volume with fall in price | 93% |
| 10 Jun 26 | 143.58K | -2.2% | Rising volume | 93.9% |
| 09 Jun 26 | 66.89K | +1.5% | Drop in volume | 96.3% |
| 08 Jun 26 | 106.16K | -1.8% | Drop in volume | 93.1% |
| 05 Jun 26 | 205.32K | -2.8% | Drop in volume | 95.7% |
| 04 Jun 26 | 177.12K | -0.4% | Drop in volume | 80% |
| 03 Jun 26 | 120.28K | +2.6% | Drop in volume | 92.9% |
| 02 Jun 26 | 1.21M | -0.4% | Jump in volume with fall in price | 99.5% |
| 01 Jun 26 | 85.35K | -2.8% | Drop in volume | 93.5% |
| 29 May 26 | 655.76K | +0.2% | Jump in volume with rise in price | 97.4% |
| 27 May 26 | 59.59K | -1% | Drop in volume | 94.7% |
| 26 May 26 | 100.29K | -0.6% | Drop in volume | 97.2% |
| 25 May 26 | 101.40K | -0.5% | Drop in volume | 92.9% |
| 22 May 26 | 44.37K | -0.1% | Drop in volume | 96.3% |
| 21 May 26 | 82.21K | +1.3% | Drop in volume | 96.2% |
| 20 May 26 | 323.62K | +1.7% | Jump in volume with rise in price | 97.9% |
| 19 May 26 | 133.46K | +0.4% | Drop in volume | 96.8% |
| 18 May 26 | 201.87K | -0.7% | Drop in volume | 97.4% |
| 15 May 26 | 45.14K | -2% | Drop in volume | 87.7% |
| 14 May 26 | 134.69K | +3.4% | Drop in volume | 92.1% |
| 13 May 26 | 695.36K | -0.4% | Jump in volume with fall in price | 72.3% |
| 12 May 26 | 1.24M | -3.3% | Jump in volume with fall in price | 10.6% |
| 11 May 26 | 874.49K | -3% | Jump in volume with fall in price | 39.4% |
| 08 May 26 | 169.39K | -0.1% | Jump in volume with rise in price | 91.5% |
| 07 May 26 | 95.07K | +0.2% | Falling volume | 95% |
| 06 May 26 | 73.89K | +1.7% | Drop in volume | 93.1% |
| 05 May 26 | 61.99K | -1.3% | Drop in volume | 94.8% |
| 04 May 26 | 89.53K | +1% | Drop in volume | 94.7% |
| 30 Apr 26 | 145.07K | -1.8% | Rising volume | 95.2% |
| 29 Apr 26 | 165.37K | -0.7% | Jump in volume with rise in price | 95.9% |
| 28 Apr 26 | 90.80K | -2.1% | Drop in volume | 92.4% |
| 27 Apr 26 | 129.96K | -1.2% | Falling volume | 87.6% |
| 24 Apr 26 | 142.74K | -2.2% | Drop in volume | 94.5% |
| 23 Apr 26 | 94.54K | -1.5% | Drop in volume | 89.2% |
| 22 Apr 26 | 67.89K | +0.2% | Drop in volume | 94.2% |
| 21 Apr 26 | 242.26K | +1.3% | Drop in volume | 57.6% |
| 20 Apr 26 | 182.30K | -2.5% | Drop in volume | 92.6% |
| 17 Apr 26 | 1.67M | -0.8% | Jump in volume with fall in price | 43.8% |
| 16 Apr 26 | 89.77K | +0.4% | Drop in volume | 89.7% |
| 15 Apr 26 | 310.87K | +2.3% | Rising volume with rise in price | 32.9% |
| 13 Apr 26 | 143.89K | -0.1% | Drop in volume | 93.7% |
| 10 Apr 26 | 243.63K | +1% | Falling volume | 97.7% |
| 09 Apr 26 | 340.28K | +1% | Jump in volume with fall in price | 68.4% |
| 08 Apr 26 | 461.24K | +0.6% | Jump in volume with rise in price | 70.2% |
| 07 Apr 26 | 109.58K | +1.3% | Drop in volume | 77% |
| 06 Apr 26 | 149.63K | +2.9% | Drop in volume | 95.1% |
| 02 Apr 26 | 301.33K | -0.9% | Jump in volume with fall in price | 64.7% |
| 01 Apr 26 | 133.47K | -2.1% | Drop in volume | 96.2% |
| 30 Mar 26 | 347.79K | -1.2% | Jump in volume with fall in price | 96.7% |
| 27 Mar 26 | 146.52K | -1.1% | Falling volume | 90.6% |
| 25 Mar 26 | 284.18K | +6.2% | Jump in volume with rise in price | 65.9% |
| 24 Mar 26 | 218.94K | -1.7% | Jump in volume with rise in price | 96.7% |
| 23 Mar 26 | 211.62K | -2.4% | Jump in volume with fall in price | 50.5% |
| 20 Mar 26 | 134.36K | -1.2% | Falling volume | 95.6% |
| 19 Mar 26 | 107.11K | -1.1% | Drop in volume | 95.6% |
| 18 Mar 26 | 125.79K | +0.3% | Drop in volume | 97.8% |
| 17 Mar 26 | 123.14K | -0.7% | Drop in volume | 96.6% |
| 16 Mar 26 | 337.72K | -1.2% | Jump in volume with fall in price | 67.8% |
| 13 Mar 26 | 190.29K | -2.2% | Jump in volume with fall in price | 55.6% |
| 12 Mar 26 | 214.99K | +5.5% | Jump in volume with rise in price | 95% |
| 11 Mar 26 | 88.24K | -3.1% | Drop in volume | 94.7% |
| 10 Mar 26 | 111.19K | -0.6% | Falling volume | 97.8% |
| 09 Mar 26 | 126.12K | +1% | Falling volume | 94.1% |
| 06 Mar 26 | 79.28K | -1.3% | Drop in volume | 97.8% |
| 05 Mar 26 | 166.20K | +2.2% | Drop in volume | 93.7% |
| 04 Mar 26 | 122.59K | -0.6% | Drop in volume | 93.5% |
| 02 Mar 26 | 161.78K | +0.1% | Drop in volume | 90.8% |
| 27 Feb 26 | 177.60K | -3.3% | Drop in volume | 95.7% |
| 26 Feb 26 | 787.25K | -1.8% | Jump in volume with fall in price | 17.5% |
| 25 Feb 26 | 244.12K | -0.1% | Rising volume | 98.7% |
| 24 Feb 26 | 549.38K | +0.4% | Jump in volume with rise in price | 99.1% |
| 23 Feb 26 | 192.37K | -0.4% | Jump in volume with rise in price | 97.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.68M shares on 31 Aug 26
(Total Volume: 9.80M, BSE: 115.99K).
The stock opened at ₹2,320.00 and closed at ₹2,279.20, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -2.60%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹2,320.00 and closed at ₹2,279.20, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -2.60%. Over this entire time period, the stock shifted by +0.27%.
Lowest Volume
Recorded 343.30K shares on 02 Sep 26
(Total Volume: 350.55K, BSE: 7.25K).
The stock opened at ₹2,310.20 and closed at ₹2,335.00, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹2,310.20 and closed at ₹2,335.00, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by +0.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.68M shares on 31 Aug 26
(Total Volume: 9.80M, BSE: 115.99K).
The stock opened at ₹2,320.00 and closed at ₹2,279.20, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -2.60%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹2,320.00 and closed at ₹2,279.20, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -2.60%. Over this entire time period, the stock shifted by -1.33%.
Lowest Volume
Recorded 82.87K shares on 21 Aug 26
(Total Volume: 85.70K, BSE: 2.82K).
The stock opened at ₹2,379.00 and closed at ₹2,350.80, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹2,379.00 and closed at ₹2,350.80, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -1.33%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 115.99K shares on 31 Aug 26
(Total Volume: 9.80M, NSE: 9.68M).
The stock opened at ₹2,320.00 and closed at ₹2,279.20, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -2.60%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹2,320.00 and closed at ₹2,279.20, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -2.60%. Over this entire time period, the stock shifted by +0.27%.
Lowest Volume
Recorded 7.25K shares on 02 Sep 26
(Total Volume: 350.55K, NSE: 343.30K).
The stock opened at ₹2,310.20 and closed at ₹2,335.00, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹2,310.20 and closed at ₹2,335.00, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +0.14%. Over this entire time period, the stock shifted by +0.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 115.99K shares on 31 Aug 26
(Total Volume: 9.80M, NSE: 9.68M).
The stock opened at ₹2,320.00 and closed at ₹2,279.20, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -2.60%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹2,320.00 and closed at ₹2,279.20, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -2.60%. Over this entire time period, the stock shifted by -1.33%.
Lowest Volume
Recorded 2.82K shares on 21 Aug 26
(Total Volume: 85.70K, NSE: 82.87K).
The stock opened at ₹2,379.00 and closed at ₹2,350.80, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹2,379.00 and closed at ₹2,350.80, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -1.33%.