 |
 |
 |
Search Stock:
Bajaj Housing Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹82.78
▼ 0.08%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹82.82
Intraday -0.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.76M
NSE: 2.28M (82.5%)
BSE: 481.70K (17.5%)
BSE: 481.70K (17.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.69%
3M: -1.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.9%
BSE: ~10.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.01x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.73M Shares
NSE Avg: 2.43M (89%)
BSE Avg: 299.82K (11%)
BSE Avg: 299.82K (11%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.33
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
486.80M
02 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
439.59M
02 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
47.21M
02 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
37.73M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.35M
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.75B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
636.73M
16 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.87%
Since 01 Jan 26 (₹96.11)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.23M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
98.95K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
196.49M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
60.90M
16 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.87%
Since 01 Jan 26 (₹96.11)
Bajaj Housing Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 13.62M (92.1%)
BSE: 1.16M (7.9%)
Total: 14.78M
Last 1 Month
From: 03 Aug 26NSE: 58.87M (89.2%)
BSE: 7.15M (10.8%)
Total: 66.02M
Last 3 Months
From: 03 Jun 26NSE: 268.18M (91%)
BSE: 26.41M (9%)
Total: 294.59M
Last 6 Months
From: 04 Mar 26NSE: 662.16M (90.5%)
BSE: 69.17M (9.5%)
Total: 731.34M
Last 9 Months
From: 03 Dec 25NSE: 1086.5M (90.1%)
BSE: 119.41M (9.9%)
Total: 1205.91M
Last 1 Year
From: 03 Sep 25NSE: 1753.96M (89.9%)
BSE: 196.49M (10.1%)
Total: 1950.45M
Bajaj Housing Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.72M (92.1%)
BSE Avg: 232.62K (7.9%)
Total Avg: 2.96M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.56M (89.2%)
BSE Avg: 310.69K (10.8%)
Total Avg: 2.87M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.13M (91%)
BSE Avg: 406.28K (9%)
Total Avg: 4.53M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.34M (90.5%)
BSE Avg: 557.85K (9.5%)
Total Avg: 5.9M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.84M (90.1%)
BSE Avg: 641.98K (9.9%)
Total Avg: 6.48M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.07M (89.9%)
BSE Avg: 792.28K (10.1%)
Total Avg: 7.86M
Bajaj Housing Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.76M | -0% | Rising volume | 82.5% |
| 01 Sep 26 | 3.35M | -1.4% | Jump in volume with fall in price | 94% |
| 31 Aug 26 | 2.30M | -1.2% | Falling volume | 93.2% |
| 28 Aug 26 | 1.81M | -0.8% | Drop in volume | 93.4% |
| 27 Aug 26 | 4.56M | +1.5% | Jump in volume with rise in price | 95.5% |
| 26 Aug 26 | 1.65M | 0% | Drop in volume | 92.4% |
| 25 Aug 26 | 2.24M | 0% | Drop in volume | 81.4% |
| 24 Aug 26 | 3.19M | -0.9% | Rising volume | 94.2% |
| 21 Aug 26 | 2.23M | -1.3% | Drop in volume | 82.4% |
| 20 Aug 26 | 5.74M | -0.5% | Jump in volume with rise in price | 87.7% |
| 19 Aug 26 | 3.08M | +1.2% | Jump in volume with rise in price | 94.2% |
| 18 Aug 26 | 2.29M | -0.3% | Rising volume with rise in price | 82.4% |
| 17 Aug 26 | 2.43M | -0.4% | Rising volume | 92.8% |
| 14 Aug 26 | 1.68M | -0.2% | Drop in volume | 80.2% |
| 13 Aug 26 | 2.00M | -0.7% | Falling volume | 91.7% |
| 12 Aug 26 | 1.97M | -1% | Drop in volume | 92.3% |
| 11 Aug 26 | 2.61M | -0% | Falling volume | 84.1% |
| 10 Aug 26 | 3.70M | -0.6% | Rising volume | 85.2% |
| 07 Aug 26 | 2.62M | -0.9% | Drop in volume | 83.1% |
| 06 Aug 26 | 2.36M | -0.7% | Drop in volume | 91.8% |
| 05 Aug 26 | 2.27M | -0.6% | Drop in volume | 93.2% |
| 04 Aug 26 | 5.34M | +0.3% | Rising volume with rise in price | 93% |
| 03 Aug 26 | 3.83M | 0% | Falling volume | 83.8% |
| 31 Jul 26 | 6.67M | -1.1% | Jump in volume with fall in price | 94% |
| 30 Jul 26 | 8.07M | -1.2% | Jump in volume with fall in price | 92.6% |
| 29 Jul 26 | 5.37M | +1.9% | Jump in volume with rise in price | 94.2% |
| 28 Jul 26 | 2.41M | +0.2% | Falling volume | 85.7% |
| 27 Jul 26 | 2.30M | +0.6% | Falling volume | 92.6% |
| 24 Jul 26 | 3.83M | +0.2% | Jump in volume with fall in price | 88.5% |
| 23 Jul 26 | 2.30M | -0.3% | Falling volume | 93.1% |
| 22 Jul 26 | 2.01M | -0.6% | Falling volume | 91.5% |
| 21 Jul 26 | 2.06M | +0.2% | Falling volume | 87.2% |
| 20 Jul 26 | 2.07M | 0% | Drop in volume | 95.2% |
| 17 Jul 26 | 2.32M | -0% | Drop in volume | 90.4% |
| 16 Jul 26 | 3.35M | -1.3% | Falling volume | 83.3% |
| 15 Jul 26 | 2.15M | +0.1% | Drop in volume | 94% |
| 14 Jul 26 | 2.65M | -0.8% | Drop in volume | 94.4% |
| 13 Jul 26 | 4.75M | +1.4% | Rising volume with rise in price | 93.9% |
| 10 Jul 26 | 3.09M | +0.1% | Drop in volume | 82.6% |
| 09 Jul 26 | 4.23M | +1.9% | Drop in volume | 91.7% |
| 08 Jul 26 | 5.92M | -2.3% | Drop in volume | 84.3% |
| 07 Jul 26 | 4.18M | -1.9% | Drop in volume | 92.3% |
| 06 Jul 26 | 6.06M | -1.7% | Drop in volume | 93.6% |
| 03 Jul 26 | 39.96M | +0.4% | Jump in volume with rise in price | 94.4% |
| 02 Jul 26 | 3.73M | +0.4% | Falling volume | 83.7% |
| 01 Jul 26 | 3.07M | +0.1% | Drop in volume | 80.7% |
| 30 Jun 26 | 4.13M | +0.5% | Drop in volume | 85.4% |
| 29 Jun 26 | 3.30M | -0.8% | Drop in volume | 81.3% |
| 25 Jun 26 | 4.31M | -0.6% | Drop in volume | 92.9% |
| 24 Jun 26 | 4.24M | +0.3% | Drop in volume | 86.2% |
| 23 Jun 26 | 5.14M | -1.9% | Drop in volume | 92.6% |
| 22 Jun 26 | 13.13M | 0% | Jump in volume with rise in price | 87.9% |
| 19 Jun 26 | 18.57M | +3% | Jump in volume with rise in price | 94.6% |
| 18 Jun 26 | 3.35M | +0.1% | Falling volume | 87% |
| 17 Jun 26 | 3.28M | -0.2% | Falling volume | 92.6% |
| 16 Jun 26 | 5.44M | -1.3% | Rising volume | 85.6% |
| 15 Jun 26 | 6.31M | +1% | Jump in volume with rise in price | 93.5% |
| 12 Jun 26 | 3.39M | +1.1% | Drop in volume | 95.4% |
| 11 Jun 26 | 3.10M | +0.4% | Drop in volume | 94.1% |
| 10 Jun 26 | 2.97M | -1.5% | Drop in volume | 91% |
| 09 Jun 26 | 8.86M | +1.5% | Jump in volume with rise in price | 94.6% |
| 08 Jun 26 | 3.30M | -1% | Falling volume | 94.3% |
| 05 Jun 26 | 6.35M | +1% | Jump in volume with rise in price | 94.2% |
| 04 Jun 26 | 3.05M | +0.2% | Drop in volume | 93.8% |
| 03 Jun 26 | 3.81M | +0.2% | Falling volume | 94.4% |
| 02 Jun 26 | 3.80M | -0.3% | Drop in volume | 89.1% |
| 01 Jun 26 | 3.46M | -0.9% | Drop in volume | 93.9% |
| 29 May 26 | 3.66M | -1.5% | Drop in volume | 88.2% |
| 27 May 26 | 6.95M | +1.1% | Jump in volume with rise in price | 88.4% |
| 26 May 26 | 7.17M | +2.1% | Jump in volume with rise in price | 84.5% |
| 25 May 26 | 5.11M | -0.2% | Jump in volume with rise in price | 87.5% |
| 22 May 26 | 2.29M | +0.2% | Drop in volume | 95.8% |
| 21 May 26 | 3.07M | -0.5% | Falling volume | 87% |
| 20 May 26 | 3.03M | -1% | Falling volume | 94.1% |
| 19 May 26 | 2.10M | -0.1% | Drop in volume | 94.9% |
| 18 May 26 | 4.59M | +0.9% | Rising volume | 87.8% |
| 15 May 26 | 2.69M | -0.4% | Drop in volume | 84.9% |
| 14 May 26 | 4.23M | -1.3% | Falling volume | 83.1% |
| 13 May 26 | 3.97M | +1.8% | Drop in volume | 93.9% |
| 12 May 26 | 5.13M | -2.2% | Falling volume | 85.9% |
| 11 May 26 | 5.11M | -0.8% | Falling volume | 87.6% |
| 08 May 26 | 4.16M | -0.3% | Drop in volume | 94.1% |
| 07 May 26 | 8.77M | +0.6% | Jump in volume with rise in price | 87% |
| 06 May 26 | 6.40M | -0.1% | Falling volume | 89.2% |
| 05 May 26 | 4.66M | -0.6% | Drop in volume | 88.4% |
| 04 May 26 | 5.27M | -0.9% | Drop in volume | 84.8% |
| 30 Apr 26 | 5.21M | -0.9% | Drop in volume | 83.6% |
| 29 Apr 26 | 6.74M | -2% | Falling volume | 84.8% |
| 28 Apr 26 | 15.86M | -2.5% | Jump in volume with fall in price | 91.1% |
| 27 Apr 26 | 5.88M | +0.4% | Rising volume with rise in price | 91.5% |
| 24 Apr 26 | 4.42M | -0.9% | Drop in volume | 85.7% |
| 23 Apr 26 | 4.00M | -1.2% | Drop in volume | 92.6% |
| 22 Apr 26 | 5.00M | +0.5% | Drop in volume | 84.2% |
| 21 Apr 26 | 8.46M | +1% | Falling volume | 86.3% |
| 20 Apr 26 | 6.59M | -2.5% | Drop in volume | 85.8% |
| 17 Apr 26 | 9.75M | +2.9% | Rising volume with rise in price | 92.1% |
| 16 Apr 26 | 8.87M | -1.2% | Rising volume with rise in price | 87.2% |
| 15 Apr 26 | 9.89M | +2.9% | Jump in volume with rise in price | 93.7% |
| 13 Apr 26 | 8.15M | +2% | Rising volume | 88.1% |
| 10 Apr 26 | 7.89M | +2.2% | Rising volume with rise in price | 94.5% |
| 09 Apr 26 | 5.01M | -1% | Drop in volume | 94.2% |
| 08 Apr 26 | 10.27M | +0.7% | Falling volume | 94.8% |
| 07 Apr 26 | 5.63M | +1.1% | Drop in volume | 95.3% |
| 06 Apr 26 | 8.98M | +1.5% | Drop in volume | 92.7% |
| 02 Apr 26 | 7.08M | +2.2% | Drop in volume | 92.3% |
| 01 Apr 26 | 10.77M | +3.6% | Drop in volume | 87.5% |
| 30 Mar 26 | 21.52M | -2.7% | Rising volume | 93% |
| 27 Mar 26 | 40.55M | -4% | Jump in volume with fall in price | 92.7% |
| 25 Mar 26 | 12.94M | -0.8% | Jump in volume with rise in price | 88.1% |
| 24 Mar 26 | 18.21M | -0.9% | Jump in volume with rise in price | 95.5% |
| 23 Mar 26 | 10.88M | -3.1% | Jump in volume with fall in price | 92.7% |
| 20 Mar 26 | 8.31M | -0.7% | Rising volume | 92.7% |
| 19 Mar 26 | 5.53M | -0.2% | Falling volume | 84.3% |
| 18 Mar 26 | 8.56M | +1.8% | Jump in volume with rise in price | 88.5% |
| 17 Mar 26 | 5.48M | -0.2% | Falling volume | 83.8% |
| 16 Mar 26 | 8.53M | -0.8% | Jump in volume with fall in price | 94% |
| 13 Mar 26 | 5.88M | -1.3% | Rising volume | 83.4% |
| 12 Mar 26 | 5.94M | +0.5% | Rising volume | 93% |
| 11 Mar 26 | 4.68M | -1.5% | Falling volume | 93.6% |
| 10 Mar 26 | 5.73M | +0.9% | Falling volume | 92.7% |
| 09 Mar 26 | 6.88M | +0.3% | Rising volume | 82.9% |
| 06 Mar 26 | 4.84M | -0.4% | Falling volume | 84.8% |
| 05 Mar 26 | 5.02M | +0.2% | Falling volume | 92.1% |
| 04 Mar 26 | 7.19M | +0.2% | Jump in volume with fall in price | 92% |
| 02 Mar 26 | 9.96M | +3.4% | Jump in volume with fall in price | 92.6% |
| 27 Feb 26 | 3.97M | -0.6% | Falling volume | 94.1% |
| 26 Feb 26 | 3.29M | -0.5% | Falling volume | 94.6% |
| 25 Feb 26 | 4.57M | +0.3% | Rising volume with rise in price | 93.4% |
| 24 Feb 26 | 4.76M | 0% | Rising volume with rise in price | 82.3% |
| 23 Feb 26 | 4.38M | -1.8% | Rising volume | 91.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.36M shares on 27 Aug 26
(Total Volume: 4.56M, BSE: 205.49K).
The stock opened at ₹84.05 and closed at ₹85.29, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +1.45%. Over this entire time period, the stock shifted by -1.53%.
The stock opened at ₹84.05 and closed at ₹85.29, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +1.45%. Over this entire time period, the stock shifted by -1.53%.
Lowest Volume
Recorded 1.69M shares on 28 Aug 26
(Total Volume: 1.81M, BSE: 119.02K).
The stock opened at ₹85.71 and closed at ₹85.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.53%.
The stock opened at ₹85.71 and closed at ₹85.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.53%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.04M shares on 20 Aug 26
(Total Volume: 5.74M, BSE: 703.92K).
The stock opened at ₹86.00 and closed at ₹85.59, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -2.62%.
The stock opened at ₹86.00 and closed at ₹85.59, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -2.62%.
Lowest Volume
Recorded 1.53M shares on 26 Aug 26
(Total Volume: 1.65M, BSE: 125.67K).
The stock opened at ₹84.07 and closed at ₹84.07, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -2.62%.
The stock opened at ₹84.07 and closed at ₹84.07, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -2.62%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 481.70K shares on 02 Sep 26
(Total Volume: 2.76M, NSE: 2.28M).
The stock opened at ₹82.82 and closed at ₹82.78, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -1.53%.
The stock opened at ₹82.82 and closed at ₹82.78, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -1.53%.
Lowest Volume
Recorded 119.02K shares on 28 Aug 26
(Total Volume: 1.81M, NSE: 1.69M).
The stock opened at ₹85.71 and closed at ₹85.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.53%.
The stock opened at ₹85.71 and closed at ₹85.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.53%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 703.92K shares on 20 Aug 26
(Total Volume: 5.74M, NSE: 5.04M).
The stock opened at ₹86.00 and closed at ₹85.59, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -2.62%.
The stock opened at ₹86.00 and closed at ₹85.59, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -2.62%.
Lowest Volume
Recorded 119.02K shares on 28 Aug 26
(Total Volume: 1.81M, NSE: 1.69M).
The stock opened at ₹85.71 and closed at ₹85.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -2.62%.
The stock opened at ₹85.71 and closed at ₹85.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -2.62%.