 |
 |
 |
Search Stock:
Bajaj Finserv Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,021.00
▲ 0.95%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,985.60
Intraday +1.78%
LATEST VOLUME
Total shares traded on the most recent trading day.
735.73K
NSE: 724.65K (98.5%)
BSE: 11.08K (1.5%)
BSE: 11.08K (1.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.58%
3M: +16.52%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.62x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.19M Shares
NSE Avg: 991.35K (83.1%)
BSE Avg: 201.87K (16.9%)
BSE Avg: 201.87K (16.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.47M
30 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.45M
30 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.49M
05 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.73M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
410.12K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
285.68M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.28M
28 Jul 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+20.77%
Since 03 Sep 21 (₹1,673.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.79%
Since 01 Jan 26 (₹2,037.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.49M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.82K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
24.60M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.49M
05 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+20.77%
Since 03 Sep 21 (₹1,673.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.79%
Since 01 Jan 26 (₹2,037.00)
Bajaj Finserv Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.72M (95%)
BSE: 89.75K (5%)
Total: 1.81M
Last 1 Month
From: 03 Aug 26NSE: 22.68M (84.3%)
BSE: 4.21M (15.7%)
Total: 26.89M
Last 3 Months
From: 03 Jun 26NSE: 75.82M (87.7%)
BSE: 10.58M (12.3%)
Total: 86.4M
Last 6 Months
From: 04 Mar 26NSE: 155.2M (90.2%)
BSE: 16.85M (9.8%)
Total: 172.05M
Last 9 Months
From: 03 Dec 25NSE: 220.97M (91.1%)
BSE: 21.64M (8.9%)
Total: 242.61M
Last 1 Year
From: 03 Sep 25NSE: 285.68M (92.1%)
BSE: 24.6M (7.9%)
Total: 310.28M
Last 2 Years
From: 03 Sep 24NSE: 720.04M (94.5%)
BSE: 42.22M (5.5%)
Total: 762.27M
Last 3 Years
From: 04 Sep 23NSE: 1098.21M (94.8%)
BSE: 60.84M (5.2%)
Total: 1159.05M
Last 4 Years
From: 05 Sep 22NSE: 1574.39M (94.8%)
BSE: 86.94M (5.2%)
Total: 1661.33M
Last 5 Years
From: 03 Sep 21NSE: 2367.39M (95%)
BSE: 123.98M (5%)
Total: 2491.37M
Bajaj Finserv Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 572.58K (95%)
BSE Avg: 29.92K (5%)
Total Avg: 602.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.08M (84.3%)
BSE Avg: 200.49K (15.7%)
Total Avg: 1.28M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.2M (87.7%)
BSE Avg: 168K (12.3%)
Total Avg: 1.37M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.27M (90.2%)
BSE Avg: 138.13K (9.8%)
Total Avg: 1.41M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.2M (91.1%)
BSE Avg: 117.62K (8.9%)
Total Avg: 1.32M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.16M (92.1%)
BSE Avg: 100K (7.9%)
Total Avg: 1.26M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.45M (94.5%)
BSE Avg: 85.3K (5.5%)
Total Avg: 1.54M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.48M (94.8%)
BSE Avg: 82K (5.2%)
Total Avg: 1.56M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.59M (94.8%)
BSE Avg: 87.82K (5.2%)
Total Avg: 1.68M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.91M (95%)
BSE Avg: 100.15K (5%)
Total Avg: 2.01M
Bajaj Finserv Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 735.73K | +1.8% | Jump in volume with rise in price | 98.5% |
| 28 Aug 26 | 476.95K | -0.4% | Drop in volume | 97.9% |
| 27 Aug 26 | 594.81K | +0.5% | Falling volume | 88.5% |
| 26 Aug 26 | 577.09K | -0.3% | Falling volume | 97.8% |
| 25 Aug 26 | 425.04K | -0% | Drop in volume | 96.5% |
| 24 Aug 26 | 848.34K | -0.9% | Rising volume | 54.7% |
| 21 Aug 26 | 853.41K | +1.2% | Rising volume with rise in price | 97.3% |
| 20 Aug 26 | 439.18K | -0.2% | Drop in volume | 95.1% |
| 19 Aug 26 | 1.01M | +0.5% | Rising volume with rise in price | 90.8% |
| 18 Aug 26 | 441.26K | +0.6% | Drop in volume | 93.6% |
| 17 Aug 26 | 1.08M | +0.2% | Rising volume | 95.2% |
| 14 Aug 26 | 972.88K | -1.2% | Drop in volume | 98.3% |
| 13 Aug 26 | 1.35M | +0.7% | Falling volume | 66% |
| 12 Aug 26 | 585.62K | -0.1% | Drop in volume | 97.5% |
| 11 Aug 26 | 1.08M | +0.9% | Drop in volume | 97.9% |
| 10 Aug 26 | 975.60K | +0.6% | Drop in volume | 96.8% |
| 07 Aug 26 | 2.55M | -2% | Falling volume | 94.7% |
| 06 Aug 26 | 1.89M | +0.8% | Drop in volume | 96.3% |
| 05 Aug 26 | 4.94M | -0.9% | Jump in volume with fall in price | 49.5% |
| 04 Aug 26 | 2.04M | +1.4% | Falling volume | 96.2% |
| 03 Aug 26 | 3.02M | +2.2% | Jump in volume with rise in price | 94.3% |
| 31 Jul 26 | 3.98M | +5% | Jump in volume with rise in price | 93.7% |
| 30 Jul 26 | 2.97M | -0.5% | Jump in volume with fall in price | 25.3% |
| 29 Jul 26 | 1.10M | -0.8% | Falling volume | 97.2% |
| 28 Jul 26 | 1.53M | +0.5% | Rising volume with rise in price | 92.4% |
| 27 Jul 26 | 703.26K | +1.5% | Drop in volume | 92.6% |
| 24 Jul 26 | 1.67M | -0.1% | Rising volume | 84.4% |
| 23 Jul 26 | 1.92M | +1% | Jump in volume with rise in price | 64.8% |
| 22 Jul 26 | 1.08M | -1% | Falling volume | 94.5% |
| 21 Jul 26 | 1.73M | +2.5% | Jump in volume with rise in price | 96.4% |
| 20 Jul 26 | 1.43M | +0.5% | Rising volume with rise in price | 98.1% |
| 17 Jul 26 | 1.23M | +1% | Falling volume | 57.6% |
| 16 Jul 26 | 1.76M | -0.3% | Jump in volume with fall in price | 94.9% |
| 15 Jul 26 | 615.87K | -1.4% | Drop in volume | 96.7% |
| 14 Jul 26 | 1.83M | -0.8% | Jump in volume with fall in price | 98.8% |
| 13 Jul 26 | 1.16M | +0.4% | Falling volume | 86.2% |
| 10 Jul 26 | 926.48K | +0.6% | Drop in volume | 88.8% |
| 09 Jul 26 | 2.26M | +2.1% | Jump in volume with rise in price | 90.9% |
| 08 Jul 26 | 1.52M | -0.6% | Falling volume | 94.9% |
| 07 Jul 26 | 913.87K | +0.7% | Drop in volume | 96% |
| 06 Jul 26 | 1.26M | -0.8% | Drop in volume | 97.2% |
| 03 Jul 26 | 2.16M | +0.6% | Jump in volume with rise in price | 94.1% |
| 02 Jul 26 | 2.01M | +2.9% | Jump in volume with rise in price | 89.1% |
| 01 Jul 26 | 1.85M | +2.1% | Jump in volume with rise in price | 95.4% |
| 30 Jun 26 | 1.28M | +1.1% | Falling volume | 96.1% |
| 29 Jun 26 | 1.59M | -0.3% | Jump in volume with fall in price | 98.4% |
| 25 Jun 26 | 1.19M | -1.4% | Rising volume | 93.4% |
| 24 Jun 26 | 931.19K | +1.3% | Falling volume | 95.8% |
| 23 Jun 26 | 922.01K | -1.6% | Drop in volume | 96.1% |
| 22 Jun 26 | 1.85M | +0.8% | Jump in volume with rise in price | 98.7% |
| 19 Jun 26 | 849.38K | -0.1% | Drop in volume | 98.6% |
| 18 Jun 26 | 1.03M | +0.1% | Drop in volume | 98.2% |
| 17 Jun 26 | 927.26K | -1.5% | Drop in volume | 97.4% |
| 16 Jun 26 | 2.14M | +1.8% | Jump in volume with rise in price | 95.6% |
| 15 Jun 26 | 2.07M | +2.1% | Jump in volume with rise in price | 96.5% |
| 12 Jun 26 | 1.50M | +1.2% | Jump in volume with rise in price | 98.9% |
| 11 Jun 26 | 598.94K | -0.7% | Drop in volume | 98.4% |
| 10 Jun 26 | 533.08K | -1.5% | Drop in volume | 98.5% |
| 09 Jun 26 | 883.51K | +0.6% | Falling volume | 64.2% |
| 08 Jun 26 | 772.41K | -0.6% | Falling volume | 98% |
| 05 Jun 26 | 1.45M | -1% | Jump in volume with fall in price | 97.8% |
| 04 Jun 26 | 792.91K | -1.3% | Falling volume | 96.8% |
| 03 Jun 26 | 580.82K | -0.3% | Drop in volume | 96.7% |
| 02 Jun 26 | 1.03M | -0.4% | Jump in volume with fall in price | 98% |
| 01 Jun 26 | 418.95K | -2% | Drop in volume | 95.5% |
| 29 May 26 | 1.66M | -1% | Jump in volume with fall in price | 87.1% |
| 27 May 26 | 356.22K | +0.2% | Drop in volume | 95.3% |
| 26 May 26 | 831.65K | -0.4% | Jump in volume with fall in price | 97.5% |
| 25 May 26 | 474.94K | +1.3% | Drop in volume | 96.2% |
| 22 May 26 | 403.07K | +0.3% | Drop in volume | 97.4% |
| 21 May 26 | 505.11K | -1.6% | Drop in volume | 94.9% |
| 20 May 26 | 802.69K | +2.3% | Drop in volume | 97.1% |
| 19 May 26 | 707.28K | +0.3% | Drop in volume | 90.5% |
| 18 May 26 | 1.24M | +2.2% | Falling volume | 96.8% |
| 15 May 26 | 2.46M | -0.4% | Jump in volume with fall in price | 95.5% |
| 14 May 26 | 2.12M | +0.3% | Jump in volume with rise in price | 98.2% |
| 13 May 26 | 693.30K | -1.1% | Falling volume | 96.1% |
| 12 May 26 | 1.08M | -2.2% | Rising volume | 96.9% |
| 11 May 26 | 560.49K | -0.6% | Drop in volume | 96.7% |
| 08 May 26 | 730.72K | -0.3% | Drop in volume | 98.5% |
| 07 May 26 | 1.00M | -1.4% | Drop in volume | 94.5% |
| 06 May 26 | 1.13M | +1.4% | Drop in volume | 94.1% |
| 05 May 26 | 1.37M | +2% | Drop in volume | 92.6% |
| 04 May 26 | 1.75M | +1.2% | Falling volume | 98.6% |
| 30 Apr 26 | 2.72M | -1.7% | Jump in volume with fall in price | 94.6% |
| 29 Apr 26 | 726.17K | -0.8% | Drop in volume | 96.4% |
| 28 Apr 26 | 1.44M | +0.4% | Rising volume with rise in price | 98.4% |
| 27 Apr 26 | 3.37M | -0.5% | Jump in volume with rise in price | 37.6% |
| 24 Apr 26 | 930.09K | -1.2% | Rising volume | 99% |
| 23 Apr 26 | 930.34K | -1.6% | Rising volume | 97.8% |
| 22 Apr 26 | 756.81K | -0.2% | Falling volume | 97.8% |
| 21 Apr 26 | 968.29K | +1.3% | Falling volume | 98.4% |
| 20 Apr 26 | 923.68K | -0.5% | Falling volume | 97.8% |
| 17 Apr 26 | 512.84K | +0.6% | Drop in volume | 95.1% |
| 16 Apr 26 | 1.10M | -0.3% | Drop in volume | 94.4% |
| 15 Apr 26 | 1.52M | +0.6% | Falling volume | 70.2% |
| 13 Apr 26 | 1.38M | +0.8% | Falling volume | 90.4% |
| 10 Apr 26 | 1.16M | +1.8% | Drop in volume | 84.9% |
| 09 Apr 26 | 1.56M | -0.9% | Drop in volume | 96.7% |
| 08 Apr 26 | 2.13M | +1.9% | Falling volume | 96.8% |
| 07 Apr 26 | 2.92M | +1.5% | Jump in volume with rise in price | 98% |
| 06 Apr 26 | 1.24M | +2.3% | Drop in volume | 98% |
| 02 Apr 26 | 2.37M | +0.3% | Rising volume | 96.4% |
| 01 Apr 26 | 1.84M | -1.9% | Drop in volume | 97.9% |
| 30 Mar 26 | 3.32M | -2.6% | Jump in volume with fall in price | 98.5% |
| 27 Mar 26 | 2.62M | -2.5% | Rising volume | 96.4% |
| 25 Mar 26 | 2.20M | +1.5% | Rising volume with rise in price | 84.7% |
| 24 Mar 26 | 1.83M | -0.3% | Falling volume | 96.9% |
| 23 Mar 26 | 2.56M | -1.4% | Jump in volume with fall in price | 86.1% |
| 20 Mar 26 | 2.78M | -0.8% | Jump in volume with fall in price | 94.6% |
| 19 Mar 26 | 1.42M | -3.4% | Falling volume | 95.6% |
| 18 Mar 26 | 1.54M | +1% | Rising volume with rise in price | 95.6% |
| 17 Mar 26 | 1.32M | -0.1% | Falling volume | 95.1% |
| 16 Mar 26 | 2.12M | +2.1% | Jump in volume with rise in price | 98.4% |
| 13 Mar 26 | 1.42M | -1.3% | Rising volume | 97.6% |
| 12 Mar 26 | 1.15M | -0.9% | Falling volume | 95.7% |
| 11 Mar 26 | 1.36M | -3.5% | Falling volume | 95.5% |
| 10 Mar 26 | 899.46K | +1.2% | Drop in volume | 98.4% |
| 09 Mar 26 | 1.05M | +0.1% | Drop in volume | 96.2% |
| 06 Mar 26 | 2.32M | -2.1% | Jump in volume with fall in price | 97.7% |
| 05 Mar 26 | 1.62M | +0.7% | Jump in volume with rise in price | 93.3% |
| 04 Mar 26 | 2.33M | -1.1% | Jump in volume with fall in price | 95% |
| 02 Mar 26 | 1.67M | -0.4% | Jump in volume with fall in price | 95.7% |
| 27 Feb 26 | 1.37M | -1.4% | Jump in volume with fall in price | 96.5% |
| 26 Feb 26 | 514.58K | -0.8% | Drop in volume | 95.8% |
| 25 Feb 26 | 540.41K | -0% | Drop in volume | 94% |
| 24 Feb 26 | 1.07M | +0.2% | Jump in volume with fall in price | 98.4% |
| 23 Feb 26 | 1.08M | +0.1% | Jump in volume with fall in price | 99% |
| 20 Feb 26 | 480.01K | +1.2% | Drop in volume | 95.8% |
| 19 Feb 26 | 711.07K | -1.7% | Rising volume | 92.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 724.65K shares on 31 Aug 26
(Total Volume: 735.73K, BSE: 11.08K).
The stock opened at ₹1,985.60 and closed at ₹2,021.00, reflecting an intraday move of +1.78%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +0.96%.
The stock opened at ₹1,985.60 and closed at ₹2,021.00, reflecting an intraday move of +1.78%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +0.96%.
Lowest Volume
Recorded 410.12K shares on 25 Aug 26
(Total Volume: 425.04K, BSE: 14.92K).
The stock opened at ₹2,004.90 and closed at ₹2,004.00, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +0.96%.
The stock opened at ₹2,004.90 and closed at ₹2,004.00, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +0.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 920.21K shares on 19 Aug 26
(Total Volume: 1.01M, BSE: 92.78K).
The stock opened at ₹2,002.10 and closed at ₹2,012.00, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved +0.04%. Over this entire time period, the stock shifted by +0.80%.
The stock opened at ₹2,002.10 and closed at ₹2,012.00, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved +0.04%. Over this entire time period, the stock shifted by +0.80%.
Lowest Volume
Recorded 410.12K shares on 25 Aug 26
(Total Volume: 425.04K, BSE: 14.92K).
The stock opened at ₹2,004.90 and closed at ₹2,004.00, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +0.80%.
The stock opened at ₹2,004.90 and closed at ₹2,004.00, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +0.80%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 68.42K shares on 27 Aug 26
(Total Volume: 594.81K, NSE: 526.39K).
The stock opened at ₹2,001.10 and closed at ₹2,011.00, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +0.96%.
The stock opened at ₹2,001.10 and closed at ₹2,011.00, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +0.96%.
Lowest Volume
Recorded 10.25K shares on 28 Aug 26
(Total Volume: 476.95K, NSE: 466.70K).
The stock opened at ₹2,011.00 and closed at ₹2,002.00, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by +0.96%.
The stock opened at ₹2,011.00 and closed at ₹2,002.00, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by +0.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 384.33K shares on 24 Aug 26
(Total Volume: 848.34K, NSE: 464.01K).
The stock opened at ₹2,020.00 and closed at ₹2,001.70, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by +0.80%.
The stock opened at ₹2,020.00 and closed at ₹2,001.70, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by +0.80%.
Lowest Volume
Recorded 10.25K shares on 28 Aug 26
(Total Volume: 476.95K, NSE: 466.70K).
The stock opened at ₹2,011.00 and closed at ₹2,002.00, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by +0.80%.
The stock opened at ₹2,011.00 and closed at ₹2,002.00, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by +0.80%.