 |
 |
 |
Search Stock:
Bajaj Auto Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹12,361.00
▲ 1.90%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹12,180.00
Intraday +1.49%
LATEST VOLUME
Total shares traded on the most recent trading day.
525.01K
NSE: 495.03K (94.3%)
BSE: 29.98K (5.7%)
BSE: 29.98K (5.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.26%
3M: +20.49%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.8%
BSE: ~4.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.04x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
257.03K Shares
NSE Avg: 241.17K (93.8%)
BSE Avg: 15.86K (6.2%)
BSE Avg: 15.86K (6.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.59M
07 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.50M
07 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
103.29K
27 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.45M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
127.98K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
90.79M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.67M
17 Oct 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+228.97%
Since 03 Sep 21 (₹3,757.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+29.33%
Since 01 Jan 26 (₹9,558.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
100.24K
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.20K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.02M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
147.85K
14 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+228.97%
Since 03 Sep 21 (₹3,757.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+29.33%
Since 01 Jan 26 (₹9,558.00)
Bajaj Auto Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.33M (94.3%)
BSE: 80.29K (5.7%)
Total: 1.41M
Last 1 Month
From: 03 Aug 26NSE: 5.41M (93.9%)
BSE: 349.48K (6.1%)
Total: 5.76M
Last 3 Months
From: 03 Jun 26NSE: 23.62M (95%)
BSE: 1.25M (5%)
Total: 24.88M
Last 6 Months
From: 04 Mar 26NSE: 47.82M (95.5%)
BSE: 2.23M (4.5%)
Total: 50.04M
Last 9 Months
From: 03 Dec 25NSE: 66.95M (95.6%)
BSE: 3.09M (4.4%)
Total: 70.04M
Last 1 Year
From: 03 Sep 25NSE: 90.79M (95.8%)
BSE: 4.02M (4.2%)
Total: 94.81M
Last 2 Years
From: 03 Sep 24NSE: 206.98M (96.5%)
BSE: 7.54M (3.5%)
Total: 214.52M
Last 3 Years
From: 04 Sep 23NSE: 323.57M (96.7%)
BSE: 11.15M (3.3%)
Total: 334.72M
Last 4 Years
From: 05 Sep 22NSE: 413.57M (96.6%)
BSE: 14.76M (3.4%)
Total: 428.33M
Last 5 Years
From: 03 Sep 21NSE: 527.94M (96.4%)
BSE: 19.82M (3.6%)
Total: 547.76M
Bajaj Auto Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 333.62K (94.3%)
BSE Avg: 20.07K (5.7%)
Total Avg: 353.69K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 246.03K (93.9%)
BSE Avg: 15.89K (6.1%)
Total Avg: 261.91K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 369.13K (95%)
BSE Avg: 19.61K (5%)
Total Avg: 388.73K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 388.74K (95.5%)
BSE Avg: 18.13K (4.5%)
Total Avg: 406.87K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 361.87K (95.6%)
BSE Avg: 16.73K (4.4%)
Total Avg: 378.6K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 367.56K (95.8%)
BSE Avg: 16.29K (4.2%)
Total Avg: 383.85K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 417.29K (96.5%)
BSE Avg: 15.21K (3.5%)
Total Avg: 432.5K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 435.49K (96.7%)
BSE Avg: 15.01K (3.3%)
Total Avg: 450.5K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 417.33K (96.6%)
BSE Avg: 14.89K (3.4%)
Total Avg: 432.22K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 426.1K (96.4%)
BSE Avg: 16K (3.6%)
Total Avg: 442.1K
Bajaj Auto Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 525.01K | +1.5% | Jump in volume with rise in price | 94.3% |
| 31 Aug 26 | 376.95K | +1.8% | Jump in volume with rise in price | 94.3% |
| 28 Aug 26 | 275.77K | +0.8% | Jump in volume with rise in price | 95.2% |
| 27 Aug 26 | 237.03K | -0.3% | Rising volume | 93.4% |
| 26 Aug 26 | 172.63K | -1.6% | Falling volume | 96.6% |
| 25 Aug 26 | 177.29K | +1.1% | Falling volume | 89.8% |
| 24 Aug 26 | 235.11K | +0.6% | Rising volume with rise in price | 94.4% |
| 21 Aug 26 | 234.77K | -0.8% | Rising volume | 94.4% |
| 20 Aug 26 | 161.54K | +0.8% | Drop in volume | 93.7% |
| 19 Aug 26 | 257.14K | +0.3% | Rising volume with rise in price | 86.6% |
| 18 Aug 26 | 253.67K | -0.8% | Rising volume | 93.8% |
| 17 Aug 26 | 198.28K | -0.3% | Falling volume | 91.6% |
| 14 Aug 26 | 263.16K | 0% | Rising volume with rise in price | 91.7% |
| 13 Aug 26 | 149.83K | -0.4% | Drop in volume | 92.6% |
| 12 Aug 26 | 244.04K | -0.2% | Falling volume | 96.8% |
| 11 Aug 26 | 279.88K | -0.1% | Falling volume | 95.8% |
| 10 Aug 26 | 215.07K | +0.1% | Drop in volume | 92.6% |
| 07 Aug 26 | 230.08K | +0.7% | Falling volume | 90.8% |
| 06 Aug 26 | 260.37K | -1.1% | Falling volume | 96.1% |
| 05 Aug 26 | 393.03K | +1.2% | Rising volume with rise in price | 97.4% |
| 04 Aug 26 | 330.55K | -1.3% | Falling volume | 93.2% |
| 03 Aug 26 | 290.88K | +2.4% | Falling volume | 96.7% |
| 31 Jul 26 | 226.83K | +0.4% | Drop in volume | 94.5% |
| 30 Jul 26 | 308.66K | +0.8% | Drop in volume | 95.8% |
| 29 Jul 26 | 469.47K | -0.9% | Drop in volume | 97% |
| 28 Jul 26 | 379.61K | +1.8% | Drop in volume | 94.2% |
| 27 Jul 26 | 327.03K | -0.2% | Drop in volume | 82.7% |
| 24 Jul 26 | 462.00K | -0.9% | Drop in volume | 95.8% |
| 23 Jul 26 | 1.08M | +2.6% | Jump in volume with rise in price | 95.2% |
| 22 Jul 26 | 1.55M | +3.7% | Jump in volume with rise in price | 93.5% |
| 21 Jul 26 | 881.18K | -1.2% | Jump in volume with fall in price | 94.7% |
| 20 Jul 26 | 343.08K | +0.8% | Drop in volume | 97.8% |
| 17 Jul 26 | 438.74K | +0.7% | Drop in volume | 97.2% |
| 16 Jul 26 | 418.05K | +0.1% | Drop in volume | 97.4% |
| 15 Jul 26 | 483.16K | +1.2% | Falling volume | 93.4% |
| 14 Jul 26 | 866.61K | -0.5% | Jump in volume with fall in price | 92.6% |
| 13 Jul 26 | 1.04M | +3% | Jump in volume with rise in price | 96.7% |
| 10 Jul 26 | 380.19K | -0.2% | Jump in volume with rise in price | 93.3% |
| 09 Jul 26 | 195.70K | -0.2% | Drop in volume | 97.7% |
| 08 Jul 26 | 269.48K | +0.9% | Rising volume with rise in price | 92.5% |
| 07 Jul 26 | 190.83K | +0.7% | Drop in volume | 90.6% |
| 06 Jul 26 | 274.48K | +2.4% | Falling volume | 96.7% |
| 03 Jul 26 | 157.14K | -1.1% | Drop in volume | 92.5% |
| 02 Jul 26 | 438.63K | -1.2% | Rising volume with rise in price | 96.6% |
| 01 Jul 26 | 211.19K | +0.8% | Drop in volume | 94.9% |
| 30 Jun 26 | 445.37K | +0.5% | Falling volume | 96.8% |
| 29 Jun 26 | 532.27K | -2.5% | Falling volume | 96.9% |
| 25 Jun 26 | 369.89K | +0.7% | Drop in volume | 95.4% |
| 24 Jun 26 | 444.70K | -0.9% | Falling volume | 95.8% |
| 23 Jun 26 | 588.64K | -2.2% | Rising volume | 93.7% |
| 22 Jun 26 | 867.64K | +0.7% | Jump in volume with rise in price | 96.1% |
| 19 Jun 26 | 774.15K | -0.7% | Jump in volume with fall in price | 95.5% |
| 18 Jun 26 | 228.69K | +0.3% | Drop in volume | 96.1% |
| 17 Jun 26 | 313.18K | +0.6% | Rising volume with rise in price | 96.6% |
| 16 Jun 26 | 215.88K | -0.5% | Drop in volume | 94.5% |
| 15 Jun 26 | 422.85K | -2.2% | Jump in volume with fall in price | 94.6% |
| 12 Jun 26 | 404.02K | -1.6% | Jump in volume with fall in price | 95.6% |
| 11 Jun 26 | 197.49K | -0.1% | Drop in volume | 96.9% |
| 10 Jun 26 | 300.89K | -0.8% | Falling volume | 97.6% |
| 09 Jun 26 | 317.48K | -0.9% | Falling volume | 98.7% |
| 08 Jun 26 | 134.05K | -0.2% | Drop in volume | 95.5% |
| 05 Jun 26 | 255.57K | -0.5% | Drop in volume | 96.7% |
| 04 Jun 26 | 549.14K | +1.2% | Jump in volume with rise in price | 98.2% |
| 03 Jun 26 | 362.73K | -0.2% | Falling volume | 97.9% |
| 02 Jun 26 | 414.08K | -0.2% | Falling volume | 97.6% |
| 01 Jun 26 | 455.65K | -1.2% | Rising volume | 93.6% |
| 29 May 26 | 496.35K | -1.8% | Rising volume | 97.3% |
| 27 May 26 | 358.14K | +1.7% | Falling volume | 88.7% |
| 26 May 26 | 570.81K | +0.6% | Jump in volume with rise in price | 98% |
| 25 May 26 | 583.67K | -2% | Jump in volume with fall in price | 96.7% |
| 22 May 26 | 218.23K | -1.1% | Drop in volume | 95.2% |
| 21 May 26 | 549.50K | +1.2% | Jump in volume with rise in price | 95.2% |
| 20 May 26 | 387.62K | +3% | Jump in volume with rise in price | 97.9% |
| 19 May 26 | 159.93K | +0.1% | Drop in volume | 94.8% |
| 18 May 26 | 314.88K | -1.2% | Falling volume | 93.9% |
| 15 May 26 | 234.67K | -1.2% | Drop in volume | 96.8% |
| 14 May 26 | 435.39K | +0.7% | Drop in volume | 97.9% |
| 13 May 26 | 378.19K | -1% | Drop in volume | 97.3% |
| 12 May 26 | 418.53K | -1.5% | Drop in volume | 97.8% |
| 11 May 26 | 268.17K | -0% | Drop in volume | 95.7% |
| 08 May 26 | 404.67K | +0.8% | Drop in volume | 92.8% |
| 07 May 26 | 1.59M | +0.2% | Jump in volume with rise in price | 94.3% |
| 06 May 26 | 410.57K | +1.4% | Drop in volume | 95.8% |
| 05 May 26 | 239.35K | -0.8% | Drop in volume | 97.5% |
| 04 May 26 | 763.22K | -1.1% | Jump in volume with rise in price | 94.5% |
| 30 Apr 26 | 1.26M | +5% | Jump in volume with rise in price | 96.1% |
| 29 Apr 26 | 276.68K | +0.4% | Falling volume | 94.6% |
| 28 Apr 26 | 262.35K | -1.3% | Falling volume | 97.9% |
| 27 Apr 26 | 159.25K | +0.2% | Drop in volume | 92.8% |
| 24 Apr 26 | 205.58K | -0.3% | Drop in volume | 92.6% |
| 23 Apr 26 | 470.27K | -0.3% | Jump in volume with fall in price | 94.4% |
| 22 Apr 26 | 314.51K | -1.7% | Falling volume | 96% |
| 21 Apr 26 | 297.61K | -0.1% | Drop in volume | 97.9% |
| 20 Apr 26 | 355.52K | +0.3% | Drop in volume | 98.4% |
| 17 Apr 26 | 274.56K | -0.4% | Drop in volume | 96.4% |
| 16 Apr 26 | 489.21K | -0.5% | Falling volume | 98% |
| 15 Apr 26 | 561.22K | -0.4% | Rising volume with rise in price | 98.3% |
| 13 Apr 26 | 396.05K | +1.2% | Falling volume | 91.9% |
| 10 Apr 26 | 799.80K | +4.4% | Jump in volume with rise in price | 92.4% |
| 09 Apr 26 | 569.83K | +0.7% | Jump in volume with rise in price | 94.7% |
| 08 Apr 26 | 483.67K | 0% | Jump in volume with rise in price | 98% |
| 07 Apr 26 | 383.43K | +1.7% | Rising volume with rise in price | 98.3% |
| 06 Apr 26 | 321.85K | +1.9% | Falling volume | 97.5% |
| 02 Apr 26 | 268.09K | -0.9% | Drop in volume | 95.1% |
| 01 Apr 26 | 427.04K | -1.1% | Rising volume with rise in price | 97.5% |
| 30 Mar 26 | 334.43K | -0.3% | Falling volume | 97.2% |
| 27 Mar 26 | 338.25K | -0.8% | Falling volume | 96.6% |
| 25 Mar 26 | 452.30K | +0.3% | Jump in volume with rise in price | 97% |
| 24 Mar 26 | 453.36K | -0% | Jump in volume with rise in price | 96.6% |
| 23 Mar 26 | 387.56K | -2.4% | Rising volume | 96.8% |
| 20 Mar 26 | 364.58K | +1% | Falling volume | 97.8% |
| 19 Mar 26 | 296.54K | -2.7% | Falling volume | 97.2% |
| 18 Mar 26 | 251.91K | +1.3% | Drop in volume | 98.2% |
| 17 Mar 26 | 251.62K | +0.1% | Drop in volume | 97.5% |
| 16 Mar 26 | 593.08K | +2.3% | Jump in volume with rise in price | 97.8% |
| 13 Mar 26 | 455.30K | -2.2% | Rising volume | 95.7% |
| 12 Mar 26 | 410.17K | -1.3% | Rising volume | 95.1% |
| 11 Mar 26 | 498.13K | -2.6% | Jump in volume with fall in price | 98.2% |
| 10 Mar 26 | 474.35K | +1.7% | Jump in volume with rise in price | 97.7% |
| 09 Mar 26 | 343.38K | -2.3% | Rising volume | 97.4% |
| 06 Mar 26 | 394.64K | +0.4% | Jump in volume with rise in price | 98% |
| 05 Mar 26 | 305.41K | +1.3% | Rising volume with rise in price | 98.5% |
| 04 Mar 26 | 335.44K | +1.4% | Rising volume | 95.3% |
| 02 Mar 26 | 339.92K | +0.5% | Jump in volume with fall in price | 97.2% |
| 27 Feb 26 | 238.49K | -1% | Falling volume | 97.2% |
| 26 Feb 26 | 186.82K | -0.4% | Drop in volume | 95.2% |
| 25 Feb 26 | 345.29K | +2.4% | Rising volume with rise in price | 96.8% |
| 24 Feb 26 | 269.58K | -0.5% | Rising volume | 96.4% |
| 23 Feb 26 | 149.51K | +0.6% | Drop in volume | 97.3% |
| 20 Feb 26 | 295.52K | +0.8% | Jump in volume with rise in price | 98.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 495.03K shares on 01 Sep 26
(Total Volume: 525.01K, BSE: 29.98K).
The stock opened at ₹12,180.00 and closed at ₹12,361.00, reflecting an intraday move of +1.49%. Compared to the previous trading session, the share price moved +1.90%. Over this entire time period, the stock shifted by +3.64%.
The stock opened at ₹12,180.00 and closed at ₹12,361.00, reflecting an intraday move of +1.49%. Compared to the previous trading session, the share price moved +1.90%. Over this entire time period, the stock shifted by +3.64%.
Lowest Volume
Recorded 166.84K shares on 26 Aug 26
(Total Volume: 172.63K, BSE: 5.79K).
The stock opened at ₹11,910.00 and closed at ₹11,724.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by +3.64%.
The stock opened at ₹11,910.00 and closed at ₹11,724.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by +3.64%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 495.03K shares on 01 Sep 26
(Total Volume: 525.01K, BSE: 29.98K).
The stock opened at ₹12,180.00 and closed at ₹12,361.00, reflecting an intraday move of +1.49%. Compared to the previous trading session, the share price moved +1.90%. Over this entire time period, the stock shifted by +6.50%.
The stock opened at ₹12,180.00 and closed at ₹12,361.00, reflecting an intraday move of +1.49%. Compared to the previous trading session, the share price moved +1.90%. Over this entire time period, the stock shifted by +6.50%.
Lowest Volume
Recorded 151.38K shares on 20 Aug 26
(Total Volume: 161.54K, BSE: 10.16K).
The stock opened at ₹11,700.00 and closed at ₹11,793.00, reflecting an intraday move of +0.79%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by +6.50%.
The stock opened at ₹11,700.00 and closed at ₹11,793.00, reflecting an intraday move of +0.79%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by +6.50%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 29.98K shares on 01 Sep 26
(Total Volume: 525.01K, NSE: 495.03K).
The stock opened at ₹12,180.00 and closed at ₹12,361.00, reflecting an intraday move of +1.49%. Compared to the previous trading session, the share price moved +1.90%. Over this entire time period, the stock shifted by +3.64%.
The stock opened at ₹12,180.00 and closed at ₹12,361.00, reflecting an intraday move of +1.49%. Compared to the previous trading session, the share price moved +1.90%. Over this entire time period, the stock shifted by +3.64%.
Lowest Volume
Recorded 5.79K shares on 26 Aug 26
(Total Volume: 172.63K, NSE: 166.84K).
The stock opened at ₹11,910.00 and closed at ₹11,724.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by +3.64%.
The stock opened at ₹11,910.00 and closed at ₹11,724.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by +3.64%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 34.33K shares on 19 Aug 26
(Total Volume: 257.14K, NSE: 222.81K).
The stock opened at ₹11,607.00 and closed at ₹11,645.00, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by +6.50%.
The stock opened at ₹11,607.00 and closed at ₹11,645.00, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by +6.50%.
Lowest Volume
Recorded 5.79K shares on 26 Aug 26
(Total Volume: 172.63K, NSE: 166.84K).
The stock opened at ₹11,910.00 and closed at ₹11,724.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by +6.50%.
The stock opened at ₹11,910.00 and closed at ₹11,724.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by +6.50%.