Telegram-IconYouTube-Icon
Search Stock:

Bagmane Prime Office REIT Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹106.24
▼ 0.26%
OPEN (09 Oct) i
Opening price recorded at the beginning of the trading session.
₹106.40
Intraday -0.15%
LATEST VOLUME i
Total shares traded on the most recent trading day.
544.14K
NSE: 483.99K (88.9%)
BSE: 60.15K (11.1%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.16%
3M: +1.92%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.9%
BSE: ~7.1%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.31x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.73M Shares
NSE Avg: 1.64M (94.7%)
BSE Avg: 91.35K (5.3%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
40.27M
14 May 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
38.63M
14 May 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
1.86M
13 Aug 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
9.96M
29 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
188.64K
11 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
160.40M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
38.63M
14 May 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.86M
13 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
1.86K
24 Jul 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
12.20M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
1.86M
13 Aug 26

Bagmane Prime Office REIT Historical Total Volume Summary

Last 1 Month

From: 18 Sep 26
NSE: 25.16M (94.6%)
BSE: 1.42M (5.4%)
Total: 26.58M

Last 3 Months

From: 20 Jul 26
NSE: 61.81M (89.7%)
BSE: 7.09M (10.3%)
Total: 68.9M

Last 6 Months

From: 14 May 26
NSE: 160.4M (92.9%)
BSE: 12.2M (7.1%)
Total: 172.61M

Bagmane Prime Office REIT Historical Average Daily Volume

Last 1 Month Avg

From: 18 Sep 26
NSE Avg: 1.68M (94.6%)
BSE Avg: 94.89K (5.4%)
Total Avg: 1.77M

Last 3 Months Avg

From: 20 Jul 26
NSE Avg: 1.07M (89.7%)
BSE Avg: 122.31K (10.3%)
Total Avg: 1.19M

Last 6 Months Avg

From: 14 May 26
NSE Avg: 1.56M (92.9%)
BSE Avg: 118.49K (7.1%)
Total Avg: 1.68M

Bagmane Prime Office REIT Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
09 Oct 26544.14K-0.2%Falling volume88.9%
08 Oct 26568.06K-0.4%Falling volume97.2%
07 Oct 26383.59K-0.2%Drop in volume96.5%
06 Oct 261.40M-0.3%Drop in volume28.5%
05 Oct 26337.62K-0.2%Drop in volume91.3%
01 Oct 26502.76K-1.2%Drop in volume86.5%
30 Sep 261.15M+1.6%Drop in volume98.6%
29 Sep 2610.02M-3%Jump in volume with fall in price99.4%
28 Sep 26302.78K-1.9%Drop in volume85.5%
25 Sep 262.63M+0.8%Jump in volume with rise in price99%
24 Sep 26505.66K-0.5%Drop in volume97.8%
23 Sep 26532.36K-0.6%Drop in volume98.7%
22 Sep 261.32M+0.6%Drop in volume99.2%
21 Sep 261.05M+0.8%Drop in volume97.8%
18 Sep 265.33M-2.5%Jump in volume with fall in price99.4%
17 Sep 261.15M-0.6%Drop in volume98.9%
16 Sep 262.17M-0.3%Jump in volume with rise in price90.9%
15 Sep 262.52M+0.1%Jump in volume with rise in price93.4%
11 Sep 261.35M+0.7%Jump in volume with rise in price98.5%
10 Sep 26893.29K+0.5%Jump in volume with rise in price99.2%
09 Sep 26983.35K-0.2%Jump in volume with fall in price98%
08 Sep 26441.33K-0.5%Drop in volume97%
07 Sep 26740.54K+0.6%Rising volume with rise in price96.2%
04 Sep 26412.42K-0.7%Drop in volume96.9%
03 Sep 26597.03K+0.2%Falling volume94.7%
02 Sep 26937.81K-0.3%Jump in volume with rise in price96.1%
01 Sep 26398.03K-0.5%Drop in volume97.6%
31 Aug 26790.47K-1.1%Falling volume96.2%
28 Aug 261.36M-0.2%Jump in volume with rise in price21.7%
27 Aug 26239.28K-0.5%Drop in volume92.6%
26 Aug 26343.38K-0.5%Drop in volume95.5%
25 Aug 261.33M-0.1%Jump in volume with rise in price40.7%
24 Aug 26988.98K-1.3%Jump in volume with fall in price87.4%
21 Aug 26346.72K-0.1%Falling volume90.6%
20 Aug 26487.80K-0.7%Drop in volume98.6%
19 Aug 26222.51K+0.3%Drop in volume96.9%
18 Aug 26344.47K-1.4%Drop in volume93.3%
17 Aug 26297.40K-0.5%Drop in volume93%
14 Aug 26888.08K-0.7%Falling volume96.5%
13 Aug 262.43M-0.7%Jump in volume with fall in price23.6%
12 Aug 26914.99K+0.9%Jump in volume with rise in price94.8%
11 Aug 26215.38K-0.2%Drop in volume87.6%
10 Aug 26677.01K+0.8%Drop in volume94.6%
07 Aug 26499.11K-0%Drop in volume95.8%
06 Aug 26398.69K+0.5%Drop in volume96.8%
05 Aug 261.05M+0.8%Falling volume97.5%
04 Aug 262.04M-0.4%Jump in volume with fall in price63.7%
03 Aug 26732.06K-0.7%Drop in volume94.5%
31 Jul 261.27M+0.3%Falling volume98.8%
30 Jul 261.72M-0.1%Jump in volume with fall in price99.5%
29 Jul 26928.10K-0.1%Drop in volume98.8%
28 Jul 261.33M+0.2%Falling volume98.8%
27 Jul 262.17M-0.1%Jump in volume with rise in price99.3%
24 Jul 261.05M+0.1%Drop in volume99.8%
23 Jul 26964.31K+0.1%Drop in volume97.1%
22 Jul 26700.21K-0.3%Drop in volume99.1%
21 Jul 261.83M+0.1%Falling volume98.4%
20 Jul 261.19M+0.1%Drop in volume98.3%
17 Jul 263.32M-0.4%Jump in volume with fall in price99.9%
16 Jul 262.76M+0.2%Jump in volume with rise in price99.1%
15 Jul 26759.87K+0.3%Falling volume81%
14 Jul 262.14M-0.2%Jump in volume99.6%
13 Jul 26502.59K-0.2%Falling volume99.1%
10 Jul 26706.65K+0.2%Falling volume96.8%
09 Jul 26582.39K0%Drop in volume92.6%
08 Jul 26927.92K-0.4%Rising volume68.3%
07 Jul 26708.22K-0.1%Drop in volume96.3%
06 Jul 26402.68K-0.3%Drop in volume94.7%
03 Jul 261.24M-0.5%Falling volume97.4%
02 Jul 261.04M-0.1%Falling volume96.9%
01 Jul 261.05M-0.6%Drop in volume98.6%
30 Jun 261.71M+0.6%Rising volume with rise in price97.2%
29 Jun 262.74M+0.1%Jump in volume with rise in price93.2%
25 Jun 26282.75K-0.1%Drop in volume77.3%
24 Jun 261.11M+0.3%Rising volume with rise in price98.3%
23 Jun 261.22M-0%Jump in volume97.3%
22 Jun 261.55M-0.3%Jump in volume with fall in price94.9%
19 Jun 26763.54K+0.4%Falling volume87.4%
18 Jun 261.01M-0.3%Jump in volume with fall in price96.1%
17 Jun 26904.18K-0.3%Rising volume84.9%
16 Jun 26506.98K+0.3%Drop in volume96.6%
15 Jun 261.12M-1.1%Jump in volume with fall in price91.6%
12 Jun 26816.63K0%Jump in volume97%
11 Jun 26321.05K-0.1%Drop in volume97.4%
10 Jun 261.32M-0.4%Jump in volume with fall in price96.3%
09 Jun 26355.08K-0.3%Drop in volume85%
08 Jun 26770.52K+0.6%Falling volume88.1%
05 Jun 26465.34K-0.3%Drop in volume89.6%
04 Jun 26454.16K-0.2%Drop in volume85.2%
03 Jun 26449.90K-0.4%Drop in volume92.4%
02 Jun 261.88M+0.6%Jump in volume with rise in price96.4%
01 Jun 26980.67K-0.6%Drop in volume92.6%
29 May 262.17M-0.6%Jump in volume with fall in price94.4%
27 May 261.25M-0.3%Rising volume97.2%
26 May 261.32M0%Drop in volume95.2%
25 May 261.11M+0.1%Drop in volume97.5%
22 May 26910.61K-0%Drop in volume92.9%
21 May 261.31M-0.1%Drop in volume98.2%
20 May 261.04M+0.3%Drop in volume95.9%
19 May 264.77M-0.1%Drop in volume92.4%
18 May 262.73M-0.2%Drop in volume93.5%
15 May 269.96M+0.2%Drop in volume94.5%
14 May 2640.27M+0.1%-95.9%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 552.35K shares on 08 Oct 26 (Total Volume: 568.06K, BSE: 15.72K).

The stock opened at ₹106.97 and closed at ₹106.52, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.09%. Over this entire time period, the stock shifted by -0.46%.
Lowest Volume
Recorded 308.30K shares on 05 Oct 26 (Total Volume: 337.62K, BSE: 29.32K).

The stock opened at ₹106.76 and closed at ₹106.50, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.96M shares on 29 Sep 26 (Total Volume: 10.02M, BSE: 62.93K).

The stock opened at ₹109.64 and closed at ₹106.31, reflecting an intraday move of -3.04%. Compared to the previous trading session, the share price moved -2.74%. Over this entire time period, the stock shifted by -3.17%.
Lowest Volume
Recorded 258.77K shares on 28 Sep 26 (Total Volume: 302.78K, BSE: 44.01K).

The stock opened at ₹111.43 and closed at ₹109.30, reflecting an intraday move of -1.91%. Compared to the previous trading session, the share price moved -1.71%. Over this entire time period, the stock shifted by -3.17%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.00M shares on 06 Oct 26 (Total Volume: 1.40M, NSE: 400.66K).

The stock opened at ₹106.80 and closed at ₹106.43, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by -0.46%.
Lowest Volume
Recorded 13.35K shares on 07 Oct 26 (Total Volume: 383.59K, NSE: 370.24K).

The stock opened at ₹106.80 and closed at ₹106.62, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.00M shares on 06 Oct 26 (Total Volume: 1.40M, NSE: 400.66K).

The stock opened at ₹106.80 and closed at ₹106.43, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by -3.17%.
Lowest Volume
Recorded 13.35K shares on 07 Oct 26 (Total Volume: 383.59K, NSE: 370.24K).

The stock opened at ₹106.80 and closed at ₹106.62, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -3.17%.

Bagmane Prime Office REIT Liquidity Heatmap (Total Volume)