 |
 |
 |
Search Stock:
Bagmane Prime Office REIT Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹105.92
▼ 0.72%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹106.50
Intraday -0.54%
LATEST VOLUME
Total shares traded on the most recent trading day.
398.03K
NSE: 388.37K (97.6%)
BSE: 9.66K (2.4%)
BSE: 9.66K (2.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.75%
3M: +1.96%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.4%
BSE: ~7.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.56x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
710.69K Shares
NSE Avg: 501.11K (70.5%)
BSE Avg: 209.58K (29.5%)
BSE Avg: 209.58K (29.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
40.27M
14 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
38.63M
14 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.86M
13 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.31M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
188.64K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
123.60M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
38.63M
14 May 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.86M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.86K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.24M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.86M
13 Aug 26
Bagmane Prime Office REIT Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.99M (63.7%)
BSE: 1.13M (36.3%)
Total: 3.13M
Last 1 Month
From: 03 Aug 26NSE: 12.01M (70.7%)
BSE: 4.97M (29.3%)
Total: 16.98M
Last 3 Months
From: 02 Jun 26NSE: 58.96M (89.3%)
BSE: 7.06M (10.7%)
Total: 66.02M
Last 6 Months
From: 14 May 26NSE: 123.6M (92.4%)
BSE: 10.24M (7.6%)
Total: 133.83M
Bagmane Prime Office REIT Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 398.56K (63.7%)
BSE Avg: 226.76K (36.3%)
Total Avg: 625.32K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 545.99K (70.7%)
BSE Avg: 226.02K (29.3%)
Total Avg: 772.01K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 907.06K (89.3%)
BSE Avg: 108.6K (10.7%)
Total Avg: 1.02M
Last 6 Months Avg
From: 14 May 26NSE Avg: 1.61M (92.4%)
BSE Avg: 132.93K (7.6%)
Total Avg: 1.74M
Bagmane Prime Office REIT Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 398.03K | -0.5% | Drop in volume | 97.6% |
| 31 Aug 26 | 790.47K | -1.1% | Falling volume | 96.2% |
| 28 Aug 26 | 1.36M | -0.2% | Jump in volume with rise in price | 21.7% |
| 27 Aug 26 | 239.28K | -0.5% | Drop in volume | 92.6% |
| 26 Aug 26 | 343.38K | -0.5% | Drop in volume | 95.5% |
| 25 Aug 26 | 1.33M | -0.1% | Jump in volume with rise in price | 40.7% |
| 24 Aug 26 | 988.98K | -1.3% | Jump in volume with fall in price | 87.4% |
| 21 Aug 26 | 346.72K | -0.1% | Falling volume | 90.6% |
| 20 Aug 26 | 487.80K | -0.7% | Drop in volume | 98.6% |
| 19 Aug 26 | 222.51K | +0.3% | Drop in volume | 96.9% |
| 18 Aug 26 | 344.47K | -1.4% | Drop in volume | 93.3% |
| 17 Aug 26 | 297.40K | -0.5% | Drop in volume | 93% |
| 14 Aug 26 | 888.08K | -0.7% | Falling volume | 96.5% |
| 13 Aug 26 | 2.43M | -0.7% | Jump in volume with fall in price | 23.6% |
| 12 Aug 26 | 914.99K | +0.9% | Jump in volume with rise in price | 94.8% |
| 11 Aug 26 | 215.38K | -0.2% | Drop in volume | 87.6% |
| 10 Aug 26 | 677.01K | +0.8% | Drop in volume | 94.6% |
| 07 Aug 26 | 499.11K | -0% | Drop in volume | 95.8% |
| 06 Aug 26 | 398.69K | +0.5% | Drop in volume | 96.8% |
| 05 Aug 26 | 1.05M | +0.8% | Falling volume | 97.5% |
| 04 Aug 26 | 2.04M | -0.4% | Jump in volume with fall in price | 63.7% |
| 03 Aug 26 | 732.06K | -0.7% | Drop in volume | 94.5% |
| 31 Jul 26 | 1.27M | +0.3% | Falling volume | 98.8% |
| 30 Jul 26 | 1.72M | -0.1% | Jump in volume with fall in price | 99.5% |
| 29 Jul 26 | 928.10K | -0.1% | Drop in volume | 98.8% |
| 28 Jul 26 | 1.33M | +0.2% | Falling volume | 98.8% |
| 27 Jul 26 | 2.17M | -0.1% | Jump in volume with rise in price | 99.3% |
| 24 Jul 26 | 1.05M | +0.1% | Drop in volume | 99.8% |
| 23 Jul 26 | 964.31K | +0.1% | Drop in volume | 97.1% |
| 22 Jul 26 | 700.21K | -0.3% | Drop in volume | 99.1% |
| 21 Jul 26 | 1.83M | +0.1% | Falling volume | 98.4% |
| 20 Jul 26 | 1.19M | +0.1% | Drop in volume | 98.3% |
| 17 Jul 26 | 3.32M | -0.4% | Jump in volume with fall in price | 99.9% |
| 16 Jul 26 | 2.76M | +0.2% | Jump in volume with rise in price | 99.1% |
| 15 Jul 26 | 759.87K | +0.3% | Falling volume | 81% |
| 14 Jul 26 | 2.14M | -0.2% | Jump in volume | 99.6% |
| 13 Jul 26 | 502.59K | -0.2% | Falling volume | 99.1% |
| 10 Jul 26 | 706.65K | +0.2% | Falling volume | 96.8% |
| 09 Jul 26 | 582.39K | 0% | Drop in volume | 92.6% |
| 08 Jul 26 | 927.92K | -0.4% | Rising volume | 68.3% |
| 07 Jul 26 | 708.22K | -0.1% | Drop in volume | 96.3% |
| 06 Jul 26 | 402.68K | -0.3% | Drop in volume | 94.7% |
| 03 Jul 26 | 1.24M | -0.5% | Falling volume | 97.4% |
| 02 Jul 26 | 1.04M | -0.1% | Falling volume | 96.9% |
| 01 Jul 26 | 1.05M | -0.6% | Drop in volume | 98.6% |
| 30 Jun 26 | 1.71M | +0.6% | Rising volume with rise in price | 97.2% |
| 29 Jun 26 | 2.74M | +0.1% | Jump in volume with rise in price | 93.2% |
| 25 Jun 26 | 282.75K | -0.1% | Drop in volume | 77.3% |
| 24 Jun 26 | 1.11M | +0.3% | Rising volume with rise in price | 98.3% |
| 23 Jun 26 | 1.22M | -0% | Jump in volume | 97.3% |
| 22 Jun 26 | 1.55M | -0.3% | Jump in volume with fall in price | 94.9% |
| 19 Jun 26 | 763.54K | +0.4% | Falling volume | 87.4% |
| 18 Jun 26 | 1.01M | -0.3% | Jump in volume with fall in price | 96.1% |
| 17 Jun 26 | 904.18K | -0.3% | Rising volume | 84.9% |
| 16 Jun 26 | 506.98K | +0.3% | Drop in volume | 96.6% |
| 15 Jun 26 | 1.12M | -1.1% | Jump in volume with fall in price | 91.6% |
| 12 Jun 26 | 816.63K | 0% | Jump in volume | 97% |
| 11 Jun 26 | 321.05K | -0.1% | Drop in volume | 97.4% |
| 10 Jun 26 | 1.32M | -0.4% | Jump in volume with fall in price | 96.3% |
| 09 Jun 26 | 355.08K | -0.3% | Drop in volume | 85% |
| 08 Jun 26 | 770.52K | +0.6% | Falling volume | 88.1% |
| 05 Jun 26 | 465.34K | -0.3% | Drop in volume | 89.6% |
| 04 Jun 26 | 454.16K | -0.2% | Drop in volume | 85.2% |
| 03 Jun 26 | 449.90K | -0.4% | Drop in volume | 92.4% |
| 02 Jun 26 | 1.88M | +0.6% | Jump in volume with rise in price | 96.4% |
| 01 Jun 26 | 980.67K | -0.6% | Drop in volume | 92.6% |
| 29 May 26 | 2.17M | -0.6% | Jump in volume with fall in price | 94.4% |
| 27 May 26 | 1.25M | -0.3% | Rising volume | 97.2% |
| 26 May 26 | 1.32M | 0% | Drop in volume | 95.2% |
| 25 May 26 | 1.11M | +0.1% | Drop in volume | 97.5% |
| 22 May 26 | 910.61K | -0% | Drop in volume | 92.9% |
| 21 May 26 | 1.31M | -0.1% | Drop in volume | 98.2% |
| 20 May 26 | 1.04M | +0.3% | Drop in volume | 95.9% |
| 19 May 26 | 4.77M | -0.1% | Drop in volume | 92.4% |
| 18 May 26 | 2.73M | -0.2% | Drop in volume | 93.5% |
| 15 May 26 | 9.96M | +0.2% | Drop in volume | 94.5% |
| 14 May 26 | 40.27M | +0.1% | - | 95.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 760.33K shares on 31 Aug 26
(Total Volume: 790.47K, BSE: 30.14K).
The stock opened at ₹107.90 and closed at ₹106.69, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -0.72%.
The stock opened at ₹107.90 and closed at ₹106.69, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -0.72%.
Lowest Volume
Recorded 221.63K shares on 27 Aug 26
(Total Volume: 239.28K, BSE: 17.65K).
The stock opened at ₹107.00 and closed at ₹106.44, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -0.72%.
The stock opened at ₹107.00 and closed at ₹106.44, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -0.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 864.08K shares on 24 Aug 26
(Total Volume: 988.98K, BSE: 124.91K).
The stock opened at ₹107.99 and closed at ₹106.60, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹107.99 and closed at ₹106.60, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by -0.68%.
Lowest Volume
Recorded 215.51K shares on 19 Aug 26
(Total Volume: 222.51K, BSE: 7.00K).
The stock opened at ₹106.99 and closed at ₹107.28, reflecting an intraday move of +0.27%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹106.99 and closed at ₹107.28, reflecting an intraday move of +0.27%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by -0.68%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.06M shares on 28 Aug 26
(Total Volume: 1.36M, NSE: 294.71K).
The stock opened at ₹106.97 and closed at ₹106.78, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -0.72%.
The stock opened at ₹106.97 and closed at ₹106.78, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -0.72%.
Lowest Volume
Recorded 9.66K shares on 01 Sep 26
(Total Volume: 398.03K, NSE: 388.37K).
The stock opened at ₹106.50 and closed at ₹105.92, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -0.72%.
The stock opened at ₹106.50 and closed at ₹105.92, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -0.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.06M shares on 28 Aug 26
(Total Volume: 1.36M, NSE: 294.71K).
The stock opened at ₹106.97 and closed at ₹106.78, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹106.97 and closed at ₹106.78, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -0.68%.
Lowest Volume
Recorded 6.81K shares on 20 Aug 26
(Total Volume: 487.80K, NSE: 480.99K).
The stock opened at ₹107.75 and closed at ₹107.04, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹107.75 and closed at ₹107.04, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -0.68%.