 |
 |
 |
Search Stock:
Avenue Supermarts Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,824.00
▼ 1.95%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹3,850.00
Intraday -0.68%
LATEST VOLUME
Total shares traded on the most recent trading day.
596.30K
NSE: 382.60K (64.2%)
BSE: 213.69K (35.8%)
BSE: 213.69K (35.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.76%
3M: -8.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.1%
BSE: ~10.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.7x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
850.15K Shares
NSE Avg: 454.58K (53.5%)
BSE Avg: 395.57K (46.5%)
BSE Avg: 395.57K (46.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.71M
26 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.71M
01 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.34M
26 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.41M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
214.12K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
124.83M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.28M
03 Jan 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-2.92%
Since 03 Sep 21 (₹3,938.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.90%
Since 01 Jan 26 (₹3,716.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.34M
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.81K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.21M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.34M
26 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-2.92%
Since 03 Sep 21 (₹3,938.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.90%
Since 01 Jan 26 (₹3,716.10)
Avenue Supermarts Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.62M (83.1%)
BSE: 330.14K (16.9%)
Total: 1.95M
Last 1 Month
From: 03 Aug 26NSE: 10.04M (55.8%)
BSE: 7.95M (44.2%)
Total: 17.99M
Last 3 Months
From: 03 Jun 26NSE: 38M (79.2%)
BSE: 9.96M (20.8%)
Total: 47.96M
Last 6 Months
From: 04 Mar 26NSE: 74.46M (85.4%)
BSE: 12.72M (14.6%)
Total: 87.17M
Last 9 Months
From: 03 Dec 25NSE: 100.48M (87.6%)
BSE: 14.19M (12.4%)
Total: 114.67M
Last 1 Year
From: 03 Sep 25NSE: 124.83M (89.1%)
BSE: 15.21M (10.9%)
Total: 140.04M
Last 2 Years
From: 03 Sep 24NSE: 298.89M (93.1%)
BSE: 22.15M (6.9%)
Total: 321.03M
Last 3 Years
From: 04 Sep 23NSE: 404.27M (93.7%)
BSE: 27.26M (6.3%)
Total: 431.53M
Last 4 Years
From: 05 Sep 22NSE: 487.79M (93.6%)
BSE: 33.23M (6.4%)
Total: 521.02M
Last 5 Years
From: 03 Sep 21NSE: 611M (93.5%)
BSE: 42.82M (6.5%)
Total: 653.82M
Avenue Supermarts Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 405.75K (83.1%)
BSE Avg: 82.54K (16.9%)
Total Avg: 488.28K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 456.26K (55.8%)
BSE Avg: 361.58K (44.2%)
Total Avg: 817.85K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 593.72K (79.2%)
BSE Avg: 155.64K (20.8%)
Total Avg: 749.37K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 605.33K (85.4%)
BSE Avg: 103.39K (14.6%)
Total Avg: 708.72K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 543.13K (87.6%)
BSE Avg: 76.73K (12.4%)
Total Avg: 619.85K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 505.39K (89.1%)
BSE Avg: 61.58K (10.9%)
Total Avg: 566.97K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 602.59K (93.1%)
BSE Avg: 44.65K (6.9%)
Total Avg: 647.25K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 544.11K (93.7%)
BSE Avg: 36.68K (6.3%)
Total Avg: 580.79K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 492.22K (93.6%)
BSE Avg: 33.53K (6.4%)
Total Avg: 525.75K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 493.14K (93.5%)
BSE Avg: 34.56K (6.5%)
Total Avg: 527.7K
Avenue Supermarts Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 596.30K | -0.7% | Drop in volume | 64.2% |
| 31 Aug 26 | 632.49K | +2.1% | Drop in volume | 86.4% |
| 28 Aug 26 | 291.45K | -0.5% | Drop in volume | 95% |
| 27 Aug 26 | 432.90K | +0.7% | Drop in volume | 96.3% |
| 26 Aug 26 | 9.71M | -2.4% | Jump in volume with fall in price | 24.4% |
| 25 Aug 26 | 220.45K | -0.8% | Drop in volume | 97.9% |
| 24 Aug 26 | 231.47K | +0.5% | Drop in volume | 92.5% |
| 21 Aug 26 | 447.20K | -1.9% | Jump in volume with fall in price | 93.4% |
| 20 Aug 26 | 422.59K | -0.3% | Jump in volume with fall in price | 94.6% |
| 19 Aug 26 | 223.48K | -0.6% | Drop in volume | 96% |
| 18 Aug 26 | 358.42K | -0.2% | Falling volume | 94.7% |
| 17 Aug 26 | 269.96K | -1.4% | Drop in volume | 97.4% |
| 14 Aug 26 | 364.31K | -0.4% | Falling volume | 98.2% |
| 13 Aug 26 | 406.02K | +0.2% | Falling volume | 97.8% |
| 12 Aug 26 | 381.29K | +0.1% | Falling volume | 88.4% |
| 11 Aug 26 | 428.09K | 0% | Rising volume with rise in price | 96.7% |
| 10 Aug 26 | 573.00K | +3.7% | Jump in volume with rise in price | 96.5% |
| 07 Aug 26 | 390.19K | -1.1% | Falling volume | 95.9% |
| 06 Aug 26 | 260.48K | -1.4% | Drop in volume | 96% |
| 05 Aug 26 | 358.65K | -1.8% | Drop in volume | 97% |
| 04 Aug 26 | 455.51K | 0% | Drop in volume | 98.5% |
| 03 Aug 26 | 534.20K | +1.8% | Drop in volume | 93.1% |
| 31 Jul 26 | 660.03K | +0.5% | Drop in volume | 83.6% |
| 30 Jul 26 | 1.07M | +0.6% | Rising volume with rise in price | 96.6% |
| 29 Jul 26 | 660.28K | -0.3% | Drop in volume | 95.4% |
| 28 Jul 26 | 2.70M | -4.5% | Jump in volume with fall in price | 89.5% |
| 27 Jul 26 | 390.18K | -0.1% | Falling volume | 98.6% |
| 24 Jul 26 | 347.97K | +0.2% | Falling volume | 95.5% |
| 23 Jul 26 | 799.50K | +1.3% | Jump in volume with rise in price | 92.7% |
| 22 Jul 26 | 330.85K | +0.8% | Falling volume | 98.1% |
| 21 Jul 26 | 334.61K | 0% | Falling volume | 94% |
| 20 Jul 26 | 277.26K | +0.6% | Drop in volume | 98.6% |
| 17 Jul 26 | 369.33K | -0.1% | Drop in volume | 96.5% |
| 16 Jul 26 | 365.27K | +0.5% | Drop in volume | 97.6% |
| 15 Jul 26 | 367.39K | +0.2% | Drop in volume | 94.4% |
| 14 Jul 26 | 709.19K | -1.8% | Falling volume | 95.6% |
| 13 Jul 26 | 2.37M | +1.1% | Jump in volume with fall in price | 96.5% |
| 10 Jul 26 | 764.13K | -0.2% | Falling volume | 98.5% |
| 09 Jul 26 | 546.39K | +1.1% | Drop in volume | 97.6% |
| 08 Jul 26 | 245.95K | -0.3% | Drop in volume | 96.2% |
| 07 Jul 26 | 562.43K | -0.1% | Drop in volume | 97.8% |
| 06 Jul 26 | 633.62K | +1% | Drop in volume | 96.4% |
| 03 Jul 26 | 2.02M | -2.3% | Jump in volume with fall in price | 94% |
| 02 Jul 26 | 1.30M | -3.3% | Jump in volume with fall in price | 96.4% |
| 01 Jul 26 | 959.29K | -0.9% | Jump in volume with fall in price | 97% |
| 30 Jun 26 | 389.06K | +0.5% | Falling volume | 97.5% |
| 29 Jun 26 | 734.53K | +1.6% | Rising volume with rise in price | 98.3% |
| 25 Jun 26 | 383.42K | -1.3% | Drop in volume | 97.2% |
| 24 Jun 26 | 331.11K | -1.3% | Drop in volume | 92.8% |
| 23 Jun 26 | 579.76K | +1.9% | Drop in volume | 96% |
| 22 Jun 26 | 305.94K | +0.6% | Drop in volume | 98% |
| 19 Jun 26 | 1.74M | -0.2% | Jump in volume with fall in price | 81.1% |
| 18 Jun 26 | 460.86K | +0.2% | Falling volume | 94% |
| 17 Jun 26 | 1.33M | +1.7% | Jump in volume with rise in price | 89.3% |
| 16 Jun 26 | 510.94K | +2.2% | Rising volume with rise in price | 94.7% |
| 15 Jun 26 | 470.06K | +1.5% | Rising volume with rise in price | 96.2% |
| 12 Jun 26 | 398.81K | -1.3% | Falling volume | 91.1% |
| 11 Jun 26 | 300.39K | -1.4% | Drop in volume | 93% |
| 10 Jun 26 | 754.74K | -0.9% | Jump in volume with fall in price | 80.1% |
| 09 Jun 26 | 378.26K | 0% | Drop in volume | 89% |
| 08 Jun 26 | 272.93K | -0.9% | Drop in volume | 97.3% |
| 05 Jun 26 | 409.48K | +0.1% | Drop in volume | 89.4% |
| 04 Jun 26 | 530.45K | -0.5% | Drop in volume | 92% |
| 03 Jun 26 | 902.30K | +2.5% | Rising volume with rise in price | 95% |
| 02 Jun 26 | 475.49K | +0.8% | Drop in volume | 98.4% |
| 01 Jun 26 | 319.19K | -0.1% | Drop in volume | 96.4% |
| 29 May 26 | 2.21M | -2.3% | Jump in volume with fall in price | 98.7% |
| 27 May 26 | 236.11K | +0.5% | Drop in volume | 97.4% |
| 26 May 26 | 488.70K | +0.1% | Jump in volume with rise in price | 98.1% |
| 25 May 26 | 296.10K | -1.3% | Falling volume | 96% |
| 22 May 26 | 211.64K | -0.7% | Drop in volume | 97.8% |
| 21 May 26 | 516.85K | -0.7% | Jump in volume with fall in price | 96.4% |
| 20 May 26 | 355.26K | -2.1% | Jump in volume with fall in price | 97.5% |
| 19 May 26 | 376.79K | -1.6% | Jump in volume with fall in price | 97.5% |
| 18 May 26 | 176.69K | -0.7% | Falling volume | 95.4% |
| 15 May 26 | 150.13K | +0.4% | Drop in volume | 97.2% |
| 14 May 26 | 326.25K | -0.7% | Jump in volume with rise in price | 94.8% |
| 13 May 26 | 229.75K | +0.1% | Falling volume | 98% |
| 12 May 26 | 252.64K | -1.3% | Falling volume | 97.1% |
| 11 May 26 | 179.26K | -0.3% | Drop in volume | 92.1% |
| 08 May 26 | 281.42K | -0.2% | Drop in volume | 94.8% |
| 07 May 26 | 330.43K | -1% | Drop in volume | 97.1% |
| 06 May 26 | 420.37K | +1.6% | Drop in volume | 94.3% |
| 05 May 26 | 339.52K | -0.5% | Drop in volume | 93.7% |
| 04 May 26 | 1.43M | -4.5% | Jump in volume with fall in price | 95% |
| 30 Apr 26 | 543.79K | 0% | Jump in volume with fall in price | 97.3% |
| 29 Apr 26 | 307.86K | +0.8% | Falling volume | 97.2% |
| 28 Apr 26 | 465.33K | +0.8% | Jump in volume with rise in price | 96.1% |
| 27 Apr 26 | 506.66K | +0.4% | Jump in volume with rise in price | 94.4% |
| 24 Apr 26 | 225.56K | -2.5% | Drop in volume | 95.2% |
| 23 Apr 26 | 271.54K | -1.5% | Drop in volume | 94.4% |
| 22 Apr 26 | 336.81K | +0.1% | Drop in volume | 96.6% |
| 21 Apr 26 | 433.72K | -0.3% | Drop in volume | 94.9% |
| 20 Apr 26 | 550.57K | -0.5% | Drop in volume | 94.8% |
| 17 Apr 26 | 1.41M | +4.1% | Jump in volume with rise in price | 97.1% |
| 16 Apr 26 | 356.83K | -1.5% | Drop in volume | 95.9% |
| 15 Apr 26 | 871.31K | -0.6% | Falling volume | 97.2% |
| 13 Apr 26 | 1.79M | +3.4% | Jump in volume with rise in price | 48.8% |
| 10 Apr 26 | 468.06K | -0.3% | Drop in volume | 94.4% |
| 09 Apr 26 | 579.29K | +1.5% | Drop in volume | 94.9% |
| 08 Apr 26 | 1.14M | -3.4% | Drop in volume | 95.8% |
| 07 Apr 26 | 658.30K | -0.4% | Drop in volume | 91.4% |
| 06 Apr 26 | 2.03M | +2.3% | Rising volume with rise in price | 94.5% |
| 02 Apr 26 | 1.72M | +3.2% | Rising volume with rise in price | 91.8% |
| 01 Apr 26 | 2.92M | +4.8% | Jump in volume with rise in price | 92.9% |
| 30 Mar 26 | 1.83M | +1.5% | Jump in volume with rise in price | 95% |
| 27 Mar 26 | 1.60M | +0.1% | Jump in volume with fall in price | 96.7% |
| 25 Mar 26 | 1.40M | +3.5% | Jump in volume with rise in price | 95.1% |
| 24 Mar 26 | 438.54K | +0.7% | Rising volume with rise in price | 95.1% |
| 23 Mar 26 | 307.80K | -2.5% | Falling volume | 96.3% |
| 20 Mar 26 | 391.98K | -1.3% | Falling volume | 98.5% |
| 19 Mar 26 | 440.02K | +0.2% | Falling volume | 96.9% |
| 18 Mar 26 | 489.50K | +1.2% | Rising volume with rise in price | 69.6% |
| 17 Mar 26 | 233.99K | -1.2% | Drop in volume | 98.1% |
| 16 Mar 26 | 407.55K | -0.2% | Drop in volume | 98.5% |
| 13 Mar 26 | 937.88K | -2.8% | Jump in volume with fall in price | 97.4% |
| 12 Mar 26 | 409.57K | +0.6% | Falling volume | 86.1% |
| 11 Mar 26 | 397.56K | -0.1% | Drop in volume | 95.8% |
| 10 Mar 26 | 329.43K | -1.2% | Drop in volume | 97.3% |
| 09 Mar 26 | 1.00M | +2.6% | Jump in volume with rise in price | 92.9% |
| 06 Mar 26 | 241.00K | +1.3% | Drop in volume | 93.3% |
| 05 Mar 26 | 553.54K | +1.9% | Rising volume with rise in price | 93.3% |
| 04 Mar 26 | 612.05K | -0.3% | Jump in volume with fall in price | 98.7% |
| 02 Mar 26 | 392.80K | +2.8% | Falling volume | 96.3% |
| 27 Feb 26 | 498.24K | -0.8% | Jump in volume with fall in price | 96.1% |
| 26 Feb 26 | 420.78K | -0.9% | Rising volume | 98.7% |
| 25 Feb 26 | 333.00K | +0.2% | Rising volume with rise in price | 97.6% |
| 24 Feb 26 | 408.78K | +0.2% | Jump in volume with rise in price | 96.7% |
| 23 Feb 26 | 456.13K | -1.1% | Jump in volume with fall in price | 96.2% |
| 20 Feb 26 | 207.05K | +0.5% | Falling volume | 94% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.37M shares on 26 Aug 26
(Total Volume: 9.71M, BSE: 7.34M).
The stock opened at ₹3,922.90 and closed at ₹3,826.90, reflecting an intraday move of -2.45%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹3,922.90 and closed at ₹3,826.90, reflecting an intraday move of -2.45%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -2.19%.
Lowest Volume
Recorded 276.88K shares on 28 Aug 26
(Total Volume: 291.45K, BSE: 14.57K).
The stock opened at ₹3,850.00 and closed at ₹3,830.60, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹3,850.00 and closed at ₹3,830.60, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -2.19%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.37M shares on 26 Aug 26
(Total Volume: 9.71M, BSE: 7.34M).
The stock opened at ₹3,922.90 and closed at ₹3,826.90, reflecting an intraday move of -2.45%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹3,922.90 and closed at ₹3,826.90, reflecting an intraday move of -2.45%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -3.94%.
Lowest Volume
Recorded 214.12K shares on 24 Aug 26
(Total Volume: 231.47K, BSE: 17.35K).
The stock opened at ₹3,919.90 and closed at ₹3,940.00, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +0.87%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹3,919.90 and closed at ₹3,940.00, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +0.87%. Over this entire time period, the stock shifted by -3.94%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.34M shares on 26 Aug 26
(Total Volume: 9.71M, NSE: 2.37M).
The stock opened at ₹3,922.90 and closed at ₹3,826.90, reflecting an intraday move of -2.45%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹3,922.90 and closed at ₹3,826.90, reflecting an intraday move of -2.45%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -2.19%.
Lowest Volume
Recorded 14.57K shares on 28 Aug 26
(Total Volume: 291.45K, NSE: 276.88K).
The stock opened at ₹3,850.00 and closed at ₹3,830.60, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹3,850.00 and closed at ₹3,830.60, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -2.19%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.34M shares on 26 Aug 26
(Total Volume: 9.71M, NSE: 2.37M).
The stock opened at ₹3,922.90 and closed at ₹3,826.90, reflecting an intraday move of -2.45%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹3,922.90 and closed at ₹3,826.90, reflecting an intraday move of -2.45%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -3.94%.
Lowest Volume
Recorded 4.62K shares on 25 Aug 26
(Total Volume: 220.45K, NSE: 215.83K).
The stock opened at ₹3,940.00 and closed at ₹3,909.60, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹3,940.00 and closed at ₹3,909.60, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -3.94%.