 |
 |
 |
Search Stock:
AU Small Finance Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,077.90
▼ 0.12%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,073.10
Intraday +0.45%
LATEST VOLUME
Total shares traded on the most recent trading day.
886.89K
NSE: 864.44K (97.5%)
BSE: 22.45K (2.5%)
BSE: 22.45K (2.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.69%
3M: +11.06%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.47x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.88M Shares
NSE Avg: 1.69M (89.7%)
BSE Avg: 193.93K (10.3%)
BSE Avg: 193.93K (10.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.35
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
22.95M
27 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
22.83M
27 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.02M
16 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
10.22M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
450.49K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
599.47M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
30.81M
13 Apr 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+84.27%
Since 03 Sep 21 (₹584.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.85%
Since 01 Jan 26 (₹999.45)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.76M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
14.55K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
42.31M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.83M
03 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+84.27%
Since 03 Sep 21 (₹584.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.85%
Since 01 Jan 26 (₹999.45)
AU Small Finance Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.19M (96.7%)
BSE: 179.24K (3.3%)
Total: 5.37M
Last 1 Month
From: 03 Aug 26NSE: 36.82M (89.8%)
BSE: 4.17M (10.2%)
Total: 41M
Last 3 Months
From: 03 Jun 26NSE: 120.34M (90.8%)
BSE: 12.24M (9.2%)
Total: 132.58M
Last 6 Months
From: 04 Mar 26NSE: 257.98M (93.4%)
BSE: 18.26M (6.6%)
Total: 276.24M
Last 9 Months
From: 03 Dec 25NSE: 431.8M (94.4%)
BSE: 25.84M (5.6%)
Total: 457.64M
Last 1 Year
From: 03 Sep 25NSE: 599.47M (93.4%)
BSE: 42.31M (6.6%)
Total: 641.78M
Last 2 Years
From: 03 Sep 24NSE: 1335.22M (92.8%)
BSE: 103.66M (7.2%)
Total: 1438.88M
Last 3 Years
From: 04 Sep 23NSE: 2095.97M (94.2%)
BSE: 129.6M (5.8%)
Total: 2225.57M
Last 4 Years
From: 05 Sep 22NSE: 2532.4M (94.6%)
BSE: 144.89M (5.4%)
Total: 2677.29M
Last 5 Years
From: 03 Sep 21NSE: 3170.14M (94.7%)
BSE: 178.33M (5.3%)
Total: 3348.47M
AU Small Finance Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.04M (96.7%)
BSE Avg: 35.85K (3.3%)
Total Avg: 1.07M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.6M (89.8%)
BSE Avg: 181.48K (10.2%)
Total Avg: 1.78M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.85M (90.8%)
BSE Avg: 188.29K (9.2%)
Total Avg: 2.04M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.08M (93.4%)
BSE Avg: 147.26K (6.6%)
Total Avg: 2.23M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.32M (94.4%)
BSE Avg: 138.9K (5.6%)
Total Avg: 2.46M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.42M (93.4%)
BSE Avg: 170.6K (6.6%)
Total Avg: 2.59M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.69M (92.8%)
BSE Avg: 208.57K (7.2%)
Total Avg: 2.9M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.82M (94.2%)
BSE Avg: 174.19K (5.8%)
Total Avg: 2.99M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.55M (94.6%)
BSE Avg: 146.05K (5.4%)
Total Avg: 2.7M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.56M (94.7%)
BSE Avg: 143.82K (5.3%)
Total Avg: 2.7M
AU Small Finance Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 886.89K | +0.4% | Falling volume | 97.5% |
| 01 Sep 26 | 1.11M | -0.4% | Drop in volume | 96.5% |
| 31 Aug 26 | 1.51M | +1% | Drop in volume | 98.1% |
| 28 Aug 26 | 894.10K | -0.8% | Drop in volume | 97.5% |
| 27 Aug 26 | 964.90K | -2.4% | Drop in volume | 93.1% |
| 26 Aug 26 | 635.72K | -1.3% | Drop in volume | 97.3% |
| 25 Aug 26 | 5.83M | +1.3% | Jump in volume with rise in price | 97.5% |
| 24 Aug 26 | 1.79M | +0.5% | Rising volume with rise in price | 89.5% |
| 21 Aug 26 | 2.24M | +1.9% | Jump in volume with rise in price | 94.3% |
| 20 Aug 26 | 3.75M | +1% | Jump in volume with rise in price | 98.1% |
| 19 Aug 26 | 1.06M | +0.4% | Falling volume | 97.8% |
| 18 Aug 26 | 469.79K | +0.4% | Drop in volume | 95.9% |
| 17 Aug 26 | 953.08K | -0.7% | Drop in volume | 96.8% |
| 14 Aug 26 | 1.04M | -1.5% | Falling volume | 96.8% |
| 13 Aug 26 | 1.69M | +0.6% | Drop in volume | 97.4% |
| 12 Aug 26 | 1.63M | +1.9% | Drop in volume | 96.5% |
| 11 Aug 26 | 1.94M | +0.3% | Falling volume | 96.6% |
| 10 Aug 26 | 862.09K | -0% | Drop in volume | 94.3% |
| 07 Aug 26 | 815.01K | -1.6% | Drop in volume | 92.3% |
| 06 Aug 26 | 7.52M | +3.5% | Jump in volume with rise in price | 63.2% |
| 05 Aug 26 | 997.34K | -0.6% | Drop in volume | 96% |
| 04 Aug 26 | 794.81K | +0.4% | Drop in volume | 97.5% |
| 03 Aug 26 | 1.60M | +0.6% | Drop in volume | 85.3% |
| 31 Jul 26 | 2.51M | +1.2% | Falling volume | 88.1% |
| 30 Jul 26 | 1.73M | -0.9% | Drop in volume | 74.7% |
| 29 Jul 26 | 1.43M | -2.4% | Drop in volume | 96.8% |
| 28 Jul 26 | 2.11M | -0.4% | Falling volume | 74.4% |
| 27 Jul 26 | 5.28M | +3.1% | Jump in volume with rise in price | 95.7% |
| 24 Jul 26 | 2.65M | +3.6% | Rising volume with rise in price | 68.9% |
| 23 Jul 26 | 2.62M | -0.1% | Jump in volume with fall in price | 91.5% |
| 22 Jul 26 | 1.54M | -2.4% | Falling volume | 93% |
| 21 Jul 26 | 1.33M | +0.9% | Falling volume | 81.3% |
| 20 Jul 26 | 4.47M | -4.1% | Jump in volume with fall in price | 75.8% |
| 17 Jul 26 | 804.52K | -0.5% | Falling volume | 93.1% |
| 16 Jul 26 | 647.30K | +1% | Drop in volume | 94.3% |
| 15 Jul 26 | 730.77K | -0.2% | Drop in volume | 63.5% |
| 14 Jul 26 | 1.04M | -1.1% | Drop in volume | 96.3% |
| 13 Jul 26 | 994.03K | -0.8% | Drop in volume | 78.5% |
| 10 Jul 26 | 1.75M | +1.9% | Falling volume | 84.1% |
| 09 Jul 26 | 1.11M | +0.8% | Drop in volume | 98% |
| 08 Jul 26 | 1.92M | -2% | Falling volume | 93.5% |
| 07 Jul 26 | 1.18M | +0.2% | Drop in volume | 92.5% |
| 06 Jul 26 | 5.11M | -0.1% | Jump in volume with rise in price | 87% |
| 03 Jul 26 | 1.96M | -0.6% | Drop in volume | 89.2% |
| 02 Jul 26 | 1.38M | +0.6% | Drop in volume | 90.5% |
| 01 Jul 26 | 1.86M | +1.5% | Drop in volume | 96% |
| 30 Jun 26 | 2.03M | +0.2% | Drop in volume | 98.3% |
| 29 Jun 26 | 10.40M | -0.3% | Jump in volume with fall in price | 98.2% |
| 25 Jun 26 | 2.50M | -4.2% | Rising volume | 90.8% |
| 24 Jun 26 | 5.28M | +4.5% | Jump in volume with rise in price | 92.9% |
| 23 Jun 26 | 1.04M | -1.8% | Falling volume | 96.9% |
| 22 Jun 26 | 1.81M | +1.1% | Jump in volume with rise in price | 97.2% |
| 19 Jun 26 | 1.51M | +0.9% | Falling volume | 95.3% |
| 18 Jun 26 | 927.66K | +0.3% | Drop in volume | 97.9% |
| 17 Jun 26 | 700.54K | -0.8% | Drop in volume | 97.5% |
| 16 Jun 26 | 1.19M | -1.5% | Drop in volume | 97.8% |
| 15 Jun 26 | 1.93M | -0.1% | Falling volume | 91.7% |
| 12 Jun 26 | 4.32M | +4.6% | Jump in volume with rise in price | 94.3% |
| 11 Jun 26 | 1.53M | +1.2% | Falling volume | 98.8% |
| 10 Jun 26 | 1.76M | -2.3% | Rising volume | 99.2% |
| 09 Jun 26 | 906.68K | +1.9% | Drop in volume | 97.8% |
| 08 Jun 26 | 1.50M | +0.6% | Falling volume | 93.1% |
| 05 Jun 26 | 2.13M | +0.7% | Falling volume | 93.3% |
| 04 Jun 26 | 1.54M | -0.6% | Drop in volume | 97.8% |
| 03 Jun 26 | 2.41M | -0.5% | Rising volume | 98.3% |
| 02 Jun 26 | 825.61K | +1.2% | Drop in volume | 97% |
| 01 Jun 26 | 1.58M | -2% | Drop in volume | 97.8% |
| 29 May 26 | 5.77M | -2% | Jump in volume with fall in price | 87.7% |
| 27 May 26 | 875.71K | -0.7% | Drop in volume | 96.7% |
| 26 May 26 | 2.73M | +1.1% | Jump in volume with rise in price | 99% |
| 25 May 26 | 1.56M | +1.2% | Rising volume with rise in price | 96.1% |
| 22 May 26 | 1.60M | +1.4% | Rising volume with rise in price | 97% |
| 21 May 26 | 1.38M | -2.4% | Falling volume | 98% |
| 20 May 26 | 1.96M | +0.7% | Jump in volume with rise in price | 87.4% |
| 19 May 26 | 1.12M | -0.8% | Falling volume | 97.4% |
| 18 May 26 | 1.15M | -0.5% | Falling volume | 95.8% |
| 15 May 26 | 1.76M | -1.9% | Rising volume | 97.2% |
| 14 May 26 | 1.31M | +0.4% | Falling volume | 98.4% |
| 13 May 26 | 1.19M | -0.1% | Drop in volume | 97.9% |
| 12 May 26 | 1.20M | -2.1% | Drop in volume | 97.5% |
| 11 May 26 | 1.22M | -2.3% | Drop in volume | 96.9% |
| 08 May 26 | 2.51M | +1.7% | Jump in volume with rise in price | 96% |
| 07 May 26 | 1.73M | +0.7% | Falling volume | 95.9% |
| 06 May 26 | 2.52M | +0.9% | Falling volume | 97.5% |
| 05 May 26 | 1.62M | -0.8% | Drop in volume | 97.4% |
| 04 May 26 | 1.55M | -0.8% | Drop in volume | 88.9% |
| 30 Apr 26 | 1.96M | +0.5% | Drop in volume | 92.9% |
| 29 Apr 26 | 1.38M | -1.2% | Drop in volume | 97.4% |
| 28 Apr 26 | 6.10M | -3.8% | Jump in volume with fall in price | 96.9% |
| 27 Apr 26 | 2.00M | -1.3% | Drop in volume | 96.6% |
| 24 Apr 26 | 4.37M | +0.7% | Jump in volume with rise in price | 97.4% |
| 23 Apr 26 | 5.84M | +1.7% | Jump in volume with rise in price | 97.5% |
| 22 Apr 26 | 2.20M | +0.6% | Falling volume | 93.1% |
| 21 Apr 26 | 4.24M | +4% | Jump in volume with rise in price | 98% |
| 20 Apr 26 | 1.68M | +0.5% | Falling volume | 95.9% |
| 17 Apr 26 | 1.20M | +0.2% | Drop in volume | 98.6% |
| 16 Apr 26 | 2.85M | -1.3% | Rising volume with rise in price | 91.6% |
| 15 Apr 26 | 1.62M | -1.3% | Drop in volume | 98.3% |
| 13 Apr 26 | 1.40M | +1.8% | Drop in volume | 98.7% |
| 10 Apr 26 | 1.92M | +2% | Drop in volume | 97.4% |
| 09 Apr 26 | 1.64M | -0.5% | Drop in volume | 98% |
| 08 Apr 26 | 5.05M | +5.2% | Jump in volume with rise in price | 97% |
| 07 Apr 26 | 2.37M | +2.1% | Falling volume | 98% |
| 06 Apr 26 | 1.80M | +0.3% | Drop in volume | 98.3% |
| 02 Apr 26 | 2.12M | +1.2% | Drop in volume | 98% |
| 01 Apr 26 | 2.20M | +1.8% | Drop in volume | 97.7% |
| 30 Mar 26 | 4.37M | -4% | Falling volume | 97.8% |
| 27 Mar 26 | 3.48M | -1.9% | Falling volume | 98.6% |
| 25 Mar 26 | 2.17M | +2.3% | Drop in volume | 97.8% |
| 24 Mar 26 | 2.05M | +1.5% | Drop in volume | 97.4% |
| 23 Mar 26 | 4.40M | -4% | Rising volume | 77.4% |
| 20 Mar 26 | 11.25M | -0.5% | Jump in volume with fall in price | 98.9% |
| 19 Mar 26 | 2.48M | -2% | Rising volume | 98.5% |
| 18 Mar 26 | 1.65M | +2.2% | Falling volume | 97.3% |
| 17 Mar 26 | 1.90M | +1.6% | Falling volume | 98.3% |
| 16 Mar 26 | 2.46M | +0.5% | Rising volume with rise in price | 75.7% |
| 13 Mar 26 | 2.59M | -1.7% | Jump in volume with fall in price | 98.7% |
| 12 Mar 26 | 1.85M | -1% | Falling volume | 98.6% |
| 11 Mar 26 | 1.70M | -2% | Falling volume | 98.9% |
| 10 Mar 26 | 1.99M | -0.3% | Falling volume | 98.9% |
| 09 Mar 26 | 2.61M | -1.2% | Drop in volume | 98.1% |
| 06 Mar 26 | 1.21M | -0.8% | Drop in volume | 97.1% |
| 05 Mar 26 | 1.92M | +2.2% | Drop in volume | 97.9% |
| 04 Mar 26 | 2.45M | +0.3% | Drop in volume | 95.5% |
| 02 Mar 26 | 2.62M | +6.3% | Drop in volume | 96.6% |
| 27 Feb 26 | 22.95M | -1.8% | Jump in volume with fall in price | 99.5% |
| 26 Feb 26 | 3.71M | -1% | Drop in volume | 97.4% |
| 25 Feb 26 | 2.89M | -2.2% | Drop in volume | 97.4% |
| 24 Feb 26 | 3.42M | +3.3% | Drop in volume | 96.8% |
| 23 Feb 26 | 14.54M | -1.9% | Jump in volume with fall in price | 92.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.48M shares on 31 Aug 26
(Total Volume: 1.51M, BSE: 29.35K).
The stock opened at ₹1,075.00 and closed at ₹1,086.20, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +0.84%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹1,075.00 and closed at ₹1,086.20, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +0.84%. Over this entire time period, the stock shifted by -3.20%.
Lowest Volume
Recorded 864.44K shares on 02 Sep 26
(Total Volume: 886.89K, BSE: 22.45K).
The stock opened at ₹1,073.10 and closed at ₹1,077.90, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹1,073.10 and closed at ₹1,077.90, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -3.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.69M shares on 25 Aug 26
(Total Volume: 5.83M, BSE: 146.92K).
The stock opened at ₹1,114.00 and closed at ₹1,128.60, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹1,114.00 and closed at ₹1,128.60, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by +0.27%.
Lowest Volume
Recorded 618.52K shares on 26 Aug 26
(Total Volume: 635.72K, BSE: 17.20K).
The stock opened at ₹1,128.60 and closed at ₹1,113.50, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹1,128.60 and closed at ₹1,113.50, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +0.27%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 66.35K shares on 27 Aug 26
(Total Volume: 964.90K, NSE: 898.56K).
The stock opened at ₹1,117.40 and closed at ₹1,091.00, reflecting an intraday move of -2.36%. Compared to the previous trading session, the share price moved -2.02%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹1,117.40 and closed at ₹1,091.00, reflecting an intraday move of -2.36%. Compared to the previous trading session, the share price moved -2.02%. Over this entire time period, the stock shifted by -3.20%.
Lowest Volume
Recorded 22.15K shares on 28 Aug 26
(Total Volume: 894.10K, NSE: 871.95K).
The stock opened at ₹1,086.30 and closed at ₹1,077.10, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹1,086.30 and closed at ₹1,077.10, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by -3.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 187.85K shares on 24 Aug 26
(Total Volume: 1.79M, NSE: 1.61M).
The stock opened at ₹1,109.00 and closed at ₹1,114.00, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹1,109.00 and closed at ₹1,114.00, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by +0.27%.
Lowest Volume
Recorded 17.20K shares on 26 Aug 26
(Total Volume: 635.72K, NSE: 618.52K).
The stock opened at ₹1,128.60 and closed at ₹1,113.50, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +0.27%.
The stock opened at ₹1,128.60 and closed at ₹1,113.50, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +0.27%.