 |
 |
 |
Search Stock:
Ather Energy Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,686.10
▼ 2.29%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,722.00
Intraday -2.08%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.81M
NSE: 6.31M (92.7%)
BSE: 495.66K (7.3%)
BSE: 495.66K (7.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+32.48%
3M: +64.97%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.2%
BSE: ~8.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.27x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.37M Shares
NSE Avg: 4.99M (92.8%)
BSE Avg: 384.19K (7.2%)
BSE Avg: 384.19K (7.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
44.51M
06 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
28.11M
06 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
16.40M
06 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
23.85M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.06M
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
984.14M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.11M
06 Nov 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+128.31%
Since 01 Jan 26 (₹738.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.22M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
82.47K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
95.54M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.40M
06 Nov 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+128.31%
Since 01 Jan 26 (₹738.50)
Ather Energy Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 52.94M (92.6%)
BSE: 4.23M (7.4%)
Total: 57.17M
Last 1 Month
From: 03 Aug 26NSE: 134.45M (92.5%)
BSE: 10.86M (7.5%)
Total: 145.3M
Last 3 Months
From: 03 Jun 26NSE: 325.82M (92.2%)
BSE: 27.7M (7.8%)
Total: 353.51M
Last 6 Months
From: 04 Mar 26NSE: 590.43M (92.6%)
BSE: 47.24M (7.4%)
Total: 637.67M
Last 9 Months
From: 03 Dec 25NSE: 706.14M (92.2%)
BSE: 59.76M (7.8%)
Total: 765.9M
Last 1 Year
From: 03 Sep 25NSE: 984.14M (91.2%)
BSE: 95.54M (8.8%)
Total: 1079.68M
Ather Energy Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 10.59M (92.6%)
BSE Avg: 845.86K (7.4%)
Total Avg: 11.43M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.85M (92.5%)
BSE Avg: 471.96K (7.5%)
Total Avg: 6.32M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.01M (92.2%)
BSE Avg: 426.09K (7.8%)
Total Avg: 5.44M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.76M (92.6%)
BSE Avg: 380.93K (7.4%)
Total Avg: 5.14M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.8M (92.2%)
BSE Avg: 321.3K (7.8%)
Total Avg: 4.12M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.97M (91.2%)
BSE Avg: 385.23K (8.8%)
Total Avg: 4.35M
Ather Energy Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 6.81M | -2.1% | Drop in volume | 92.7% |
| 01 Sep 26 | 10.43M | +1.9% | Rising volume with rise in price | 91.7% |
| 31 Aug 26 | 21.37M | +3.8% | Jump in volume with rise in price | 92.5% |
| 28 Aug 26 | 15.57M | +6.1% | Jump in volume with rise in price | 93.4% |
| 27 Aug 26 | 2.99M | +0.7% | Jump in volume with rise in price | 92.2% |
| 26 Aug 26 | 4.65M | +3.4% | Jump in volume with rise in price | 91.6% |
| 25 Aug 26 | 1.15M | -1.1% | Drop in volume | 92.8% |
| 24 Aug 26 | 2.37M | -1.1% | Rising volume | 90.3% |
| 21 Aug 26 | 1.80M | +0.3% | Falling volume | 86.6% |
| 20 Aug 26 | 1.90M | +0.3% | Drop in volume | 90.5% |
| 19 Aug 26 | 1.78M | -2% | Drop in volume | 94.8% |
| 18 Aug 26 | 2.88M | -1.3% | Falling volume | 95.7% |
| 17 Aug 26 | 2.61M | -1.7% | Drop in volume | 95% |
| 14 Aug 26 | 2.42M | -1.2% | Drop in volume | 93.1% |
| 13 Aug 26 | 4.19M | -3.1% | Falling volume | 95.8% |
| 12 Aug 26 | 4.78M | +2.5% | Falling volume | 94.6% |
| 11 Aug 26 | 5.17M | +3.6% | Drop in volume | 94.2% |
| 10 Aug 26 | 4.30M | -1.5% | Drop in volume | 92.4% |
| 07 Aug 26 | 4.98M | +2.2% | Drop in volume | 93.4% |
| 06 Aug 26 | 5.27M | -1.2% | Drop in volume | 91.9% |
| 05 Aug 26 | 7.56M | +0.4% | Falling volume | 92.1% |
| 04 Aug 26 | 26.08M | +8.1% | Jump in volume with rise in price | 91.5% |
| 03 Aug 26 | 4.27M | +0.3% | Jump in volume with rise in price | 91.8% |
| 31 Jul 26 | 3.55M | +1.1% | Rising volume with rise in price | 89.6% |
| 30 Jul 26 | 2.68M | -1% | Falling volume | 92.1% |
| 29 Jul 26 | 3.61M | +3.2% | Jump in volume with rise in price | 91.6% |
| 28 Jul 26 | 2.22M | -0.9% | Drop in volume | 93% |
| 27 Jul 26 | 2.15M | 0% | Drop in volume | 88.9% |
| 24 Jul 26 | 4.04M | -1.3% | Falling volume | 89.4% |
| 23 Jul 26 | 2.86M | -2.8% | Drop in volume | 91.4% |
| 22 Jul 26 | 2.96M | -1.7% | Drop in volume | 90.8% |
| 21 Jul 26 | 4.20M | -1.1% | Drop in volume | 91.6% |
| 20 Jul 26 | 6.52M | +1.1% | Falling volume | 80.9% |
| 17 Jul 26 | 4.31M | +1% | Drop in volume | 96% |
| 16 Jul 26 | 11.40M | -4.4% | Jump in volume with fall in price | 91.5% |
| 15 Jul 26 | 18.46M | +5.8% | Jump in volume with rise in price | 92.7% |
| 14 Jul 26 | 3.68M | +1.1% | Drop in volume | 94.7% |
| 13 Jul 26 | 3.96M | -3.4% | Falling volume | 90.9% |
| 10 Jul 26 | 2.50M | +0.2% | Drop in volume | 90.6% |
| 09 Jul 26 | 5.70M | +0.5% | Jump in volume with rise in price | 95.1% |
| 08 Jul 26 | 9.33M | +5.2% | Jump in volume with rise in price | 95.2% |
| 07 Jul 26 | 3.70M | +1% | Falling volume | 94.7% |
| 06 Jul 26 | 1.45M | -0.9% | Drop in volume | 90.3% |
| 03 Jul 26 | 2.81M | -1.7% | Drop in volume | 92.7% |
| 02 Jul 26 | 2.66M | +0.7% | Drop in volume | 90.5% |
| 01 Jul 26 | 6.07M | -0.9% | Falling volume | 89.8% |
| 30 Jun 26 | 11.69M | +4.4% | Jump in volume with rise in price | 95.7% |
| 29 Jun 26 | 12.05M | +9.5% | Jump in volume with rise in price | 96.1% |
| 25 Jun 26 | 1.87M | +0.5% | Drop in volume | 95.4% |
| 24 Jun 26 | 2.00M | -1.9% | Drop in volume | 93.2% |
| 23 Jun 26 | 5.21M | +4.8% | Jump in volume with rise in price | 89.2% |
| 22 Jun 26 | 2.63M | -1.6% | Falling volume | 93.6% |
| 19 Jun 26 | 2.28M | +0.2% | Drop in volume | 90.8% |
| 18 Jun 26 | 3.25M | -2.7% | Rising volume | 92% |
| 17 Jun 26 | 3.18M | -1.3% | Falling volume | 86% |
| 16 Jun 26 | 3.29M | -3.1% | Falling volume | 82.4% |
| 15 Jun 26 | 2.96M | -1.7% | Drop in volume | 78.1% |
| 12 Jun 26 | 3.17M | -0.6% | Drop in volume | 90.1% |
| 11 Jun 26 | 2.78M | -1% | Drop in volume | 92.8% |
| 10 Jun 26 | 5.26M | +0.5% | Drop in volume | 88.5% |
| 09 Jun 26 | 3.61M | +2.2% | Drop in volume | 92.4% |
| 08 Jun 26 | 6.82M | -2% | Rising volume | 94.9% |
| 05 Jun 26 | 4.94M | +4.1% | Drop in volume | 87.7% |
| 04 Jun 26 | 6.29M | -3.5% | Rising volume | 95.3% |
| 03 Jun 26 | 14.11M | +6.4% | Jump in volume with rise in price | 93.7% |
| 02 Jun 26 | 2.77M | +2.5% | Drop in volume | 91.2% |
| 01 Jun 26 | 2.76M | -3.4% | Drop in volume | 93.3% |
| 29 May 26 | 8.10M | -0.6% | Jump in volume with rise in price | 93.3% |
| 27 May 26 | 2.32M | 0% | Drop in volume | 95.8% |
| 26 May 26 | 9.59M | +2.7% | Jump in volume with rise in price | 95.5% |
| 25 May 26 | 4.03M | +3.3% | Rising volume with rise in price | 92.5% |
| 22 May 26 | 3.29M | -1.6% | Falling volume | 92.5% |
| 21 May 26 | 3.50M | -2.9% | Rising volume | 93.3% |
| 20 May 26 | 4.09M | +0.9% | Rising volume | 81.4% |
| 19 May 26 | 3.16M | -0.3% | Falling volume | 72.4% |
| 18 May 26 | 2.69M | -2.1% | Drop in volume | 96.2% |
| 15 May 26 | 4.34M | -1% | Drop in volume | 95% |
| 14 May 26 | 2.80M | -1.9% | Drop in volume | 91.6% |
| 13 May 26 | 4.82M | +2.6% | Falling volume | 95.3% |
| 12 May 26 | 5.53M | -5.1% | Falling volume | 91.2% |
| 11 May 26 | 14.13M | +5.4% | Jump in volume with rise in price | 95.4% |
| 08 May 26 | 3.99M | +0.4% | Falling volume | 92.6% |
| 07 May 26 | 2.34M | +0.7% | Drop in volume | 94.7% |
| 06 May 26 | 5.16M | -5.8% | Rising volume | 95.9% |
| 05 May 26 | 9.92M | 0% | Jump in volume with rise in price | 92.4% |
| 04 May 26 | 4.03M | -1.3% | Rising volume | 93.5% |
| 30 Apr 26 | 2.21M | -0.9% | Drop in volume | 90.3% |
| 29 Apr 26 | 2.15M | -0.4% | Drop in volume | 89.9% |
| 28 Apr 26 | 4.06M | -2.1% | Falling volume | 91.8% |
| 27 Apr 26 | 4.99M | +6% | Drop in volume | 94.5% |
| 24 Apr 26 | 3.51M | -2% | Drop in volume | 91.3% |
| 23 Apr 26 | 7.26M | -0.8% | Rising volume | 96.4% |
| 22 Apr 26 | 5.57M | +1.2% | Drop in volume | 96.5% |
| 21 Apr 26 | 4.70M | +0.3% | Drop in volume | 95.9% |
| 20 Apr 26 | 15.67M | +4.7% | Jump in volume with rise in price | 94.4% |
| 17 Apr 26 | 4.20M | -2% | Drop in volume | 94.8% |
| 16 Apr 26 | 4.31M | -2.3% | Drop in volume | 92% |
| 15 Apr 26 | 11.08M | -6.7% | Rising volume | 90.8% |
| 13 Apr 26 | 29.98M | +5.2% | Jump in volume with rise in price | 91.2% |
| 10 Apr 26 | 9.07M | +3.4% | Jump in volume with rise in price | 93.3% |
| 09 Apr 26 | 9.56M | +6% | Jump in volume with rise in price | 93.6% |
| 08 Apr 26 | 2.41M | -1.4% | Falling volume | 93.3% |
| 07 Apr 26 | 2.39M | -2.6% | Falling volume | 93.6% |
| 06 Apr 26 | 2.82M | +3.3% | Falling volume | 92.3% |
| 02 Apr 26 | 1.64M | +0.2% | Drop in volume | 95.9% |
| 01 Apr 26 | 2.26M | -1.1% | Drop in volume | 95.9% |
| 30 Mar 26 | 3.92M | -5.3% | Falling volume | 92.3% |
| 27 Mar 26 | 4.46M | +3% | Falling volume | 93.4% |
| 25 Mar 26 | 3.11M | +1.8% | Drop in volume | 95.6% |
| 24 Mar 26 | 2.54M | -0.9% | Drop in volume | 96.3% |
| 23 Mar 26 | 5.25M | -5.1% | Jump in volume with fall in price | 92.9% |
| 20 Mar 26 | 4.43M | +1.5% | Rising volume with rise in price | 96.8% |
| 19 Mar 26 | 7.47M | +1.9% | Jump in volume with rise in price | 93.4% |
| 18 Mar 26 | 5.40M | +3.1% | Jump in volume with rise in price | 92.1% |
| 17 Mar 26 | 1.36M | -0.4% | Falling volume | 92.2% |
| 16 Mar 26 | 1.88M | +1.9% | Jump in volume with rise in price | 93.7% |
| 13 Mar 26 | 2.09M | -0.7% | Jump in volume with fall in price | 96.3% |
| 12 Mar 26 | 1.11M | +3% | Falling volume | 90.3% |
| 11 Mar 26 | 952.85K | +0.6% | Drop in volume | 92.7% |
| 10 Mar 26 | 1.18M | +0.1% | Falling volume | 96.2% |
| 09 Mar 26 | 1.52M | +3.3% | Falling volume | 94.9% |
| 06 Mar 26 | 788.98K | -0.9% | Drop in volume | 95.3% |
| 05 Mar 26 | 1.78M | -2.4% | Rising volume | 96% |
| 04 Mar 26 | 1.72M | +0.3% | Falling volume | 95.4% |
| 02 Mar 26 | 2.04M | +3.7% | Jump in volume with fall in price | 95.5% |
| 27 Feb 26 | 1.47M | +1.7% | Falling volume | 96% |
| 26 Feb 26 | 2.20M | -1.4% | Jump in volume with fall in price | 93.2% |
| 25 Feb 26 | 1.46M | 0% | Falling volume | 95.3% |
| 24 Feb 26 | 2.02M | -2.1% | Jump in volume with fall in price | 96.3% |
| 23 Feb 26 | 905.37K | +1.2% | Drop in volume | 92.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.77M shares on 31 Aug 26
(Total Volume: 21.37M, BSE: 1.60M).
The stock opened at ₹1,655.00 and closed at ₹1,717.70, reflecting an intraday move of +3.79%. Compared to the previous trading session, the share price moved +6.27%. Over this entire time period, the stock shifted by +12.81%.
The stock opened at ₹1,655.00 and closed at ₹1,717.70, reflecting an intraday move of +3.79%. Compared to the previous trading session, the share price moved +6.27%. Over this entire time period, the stock shifted by +12.81%.
Lowest Volume
Recorded 2.75M shares on 27 Aug 26
(Total Volume: 2.99M, BSE: 233.24K).
The stock opened at ₹1,485.00 and closed at ₹1,495.30, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +12.81%.
The stock opened at ₹1,485.00 and closed at ₹1,495.30, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +12.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 19.77M shares on 31 Aug 26
(Total Volume: 21.37M, BSE: 1.60M).
The stock opened at ₹1,655.00 and closed at ₹1,717.70, reflecting an intraday move of +3.79%. Compared to the previous trading session, the share price moved +6.27%. Over this entire time period, the stock shifted by +17.24%.
The stock opened at ₹1,655.00 and closed at ₹1,717.70, reflecting an intraday move of +3.79%. Compared to the previous trading session, the share price moved +6.27%. Over this entire time period, the stock shifted by +17.24%.
Lowest Volume
Recorded 1.06M shares on 25 Aug 26
(Total Volume: 1.15M, BSE: 82.47K).
The stock opened at ₹1,454.80 and closed at ₹1,439.40, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by +17.24%.
The stock opened at ₹1,454.80 and closed at ₹1,439.40, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by +17.24%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.60M shares on 31 Aug 26
(Total Volume: 21.37M, NSE: 19.77M).
The stock opened at ₹1,655.00 and closed at ₹1,717.70, reflecting an intraday move of +3.79%. Compared to the previous trading session, the share price moved +6.27%. Over this entire time period, the stock shifted by +12.81%.
The stock opened at ₹1,655.00 and closed at ₹1,717.70, reflecting an intraday move of +3.79%. Compared to the previous trading session, the share price moved +6.27%. Over this entire time period, the stock shifted by +12.81%.
Lowest Volume
Recorded 233.24K shares on 27 Aug 26
(Total Volume: 2.99M, NSE: 2.75M).
The stock opened at ₹1,485.00 and closed at ₹1,495.30, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +12.81%.
The stock opened at ₹1,485.00 and closed at ₹1,495.30, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +12.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.60M shares on 31 Aug 26
(Total Volume: 21.37M, NSE: 19.77M).
The stock opened at ₹1,655.00 and closed at ₹1,717.70, reflecting an intraday move of +3.79%. Compared to the previous trading session, the share price moved +6.27%. Over this entire time period, the stock shifted by +17.24%.
The stock opened at ₹1,655.00 and closed at ₹1,717.70, reflecting an intraday move of +3.79%. Compared to the previous trading session, the share price moved +6.27%. Over this entire time period, the stock shifted by +17.24%.
Lowest Volume
Recorded 82.47K shares on 25 Aug 26
(Total Volume: 1.15M, NSE: 1.06M).
The stock opened at ₹1,454.80 and closed at ₹1,439.40, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by +17.24%.
The stock opened at ₹1,454.80 and closed at ₹1,439.40, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by +17.24%.