 |
 |
 |
Search Stock:
Aster DM Healthcare Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹759.90
▲ 0.28%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹761.70
Intraday -0.24%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.42M
NSE: 1.28M (89.6%)
BSE: 148.65K (10.4%)
BSE: 148.65K (10.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.78%
3M: +4.02%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.5%
BSE: ~9.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.22x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.43M Shares
NSE Avg: 5.81M (90.3%)
BSE Avg: 625.69K (9.7%)
BSE Avg: 625.69K (9.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
79.80M
19 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
73.95M
19 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.85M
19 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
73.95M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
170.08K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
295.74M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
73.95M
19 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+232.85%
Since 03 Sep 21 (₹228.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+25.25%
Since 01 Jan 26 (₹606.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.85M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.44K
06 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
31.14M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
51.46M
27 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+232.85%
Since 03 Sep 21 (₹228.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+25.25%
Since 01 Jan 26 (₹606.70)
Aster DM Healthcare Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.27M (81.2%)
BSE: 1.68M (18.8%)
Total: 8.95M
Last 1 Month
From: 03 Aug 26NSE: 118.75M (90.3%)
BSE: 12.73M (9.7%)
Total: 131.49M
Last 3 Months
From: 03 Jun 26NSE: 146.6M (90.1%)
BSE: 16.07M (9.9%)
Total: 162.67M
Last 6 Months
From: 04 Mar 26NSE: 201.03M (88.8%)
BSE: 25.27M (11.2%)
Total: 226.3M
Last 9 Months
From: 03 Dec 25NSE: 242.33M (89.6%)
BSE: 28.09M (10.4%)
Total: 270.42M
Last 1 Year
From: 03 Sep 25NSE: 295.74M (90.5%)
BSE: 31.14M (9.5%)
Total: 326.88M
Last 2 Years
From: 03 Sep 24NSE: 614.53M (92.4%)
BSE: 50.38M (7.6%)
Total: 664.92M
Last 3 Years
From: 04 Sep 23NSE: 987.4M (84.8%)
BSE: 177.29M (15.2%)
Total: 1164.68M
Last 4 Years
From: 05 Sep 22NSE: 1125.62M (85.6%)
BSE: 188.76M (14.4%)
Total: 1314.38M
Last 5 Years
From: 03 Sep 21NSE: 1323.64M (86.2%)
BSE: 211.31M (13.8%)
Total: 1534.95M
Aster DM Healthcare Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.45M (81.2%)
BSE Avg: 336.45K (18.8%)
Total Avg: 1.79M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.16M (90.3%)
BSE Avg: 553.6K (9.7%)
Total Avg: 5.72M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.26M (90.1%)
BSE Avg: 247.23K (9.9%)
Total Avg: 2.5M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.62M (88.8%)
BSE Avg: 203.76K (11.2%)
Total Avg: 1.82M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.3M (89.6%)
BSE Avg: 151.02K (10.4%)
Total Avg: 1.45M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.19M (90.5%)
BSE Avg: 125.58K (9.5%)
Total Avg: 1.32M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.24M (92.4%)
BSE Avg: 101.38K (7.6%)
Total Avg: 1.34M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.33M (84.8%)
BSE Avg: 238.29K (15.2%)
Total Avg: 1.57M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.13M (85.6%)
BSE Avg: 190.28K (14.4%)
Total Avg: 1.32M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.07M (86.2%)
BSE Avg: 170.41K (13.8%)
Total Avg: 1.24M
Aster DM Healthcare Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.42M | -0.2% | Falling volume | 89.6% |
| 01 Sep 26 | 998.48K | -0.1% | Drop in volume | 96.9% |
| 31 Aug 26 | 1.60M | +1.3% | Drop in volume | 95.9% |
| 28 Aug 26 | 2.42M | -1.5% | Drop in volume | 73.1% |
| 27 Aug 26 | 2.52M | -1% | Drop in volume | 68.8% |
| 26 Aug 26 | 1.73M | -0.5% | Drop in volume | 96.9% |
| 25 Aug 26 | 2.39M | +1.8% | Drop in volume | 83.5% |
| 24 Aug 26 | 9.73M | -1.1% | Drop in volume | 91.3% |
| 21 Aug 26 | 4.41M | -0.6% | Drop in volume | 79.2% |
| 20 Aug 26 | 11.15M | -4.1% | Drop in volume | 88.7% |
| 19 Aug 26 | 79.80M | +2.6% | Jump in volume with fall in price | 92.7% |
| 18 Aug 26 | 630.08K | -0.8% | Drop in volume | 96.1% |
| 17 Aug 26 | 1.22M | -0.3% | Jump in volume with fall in price | 97.2% |
| 14 Aug 26 | 635.22K | -0.2% | Drop in volume | 97.1% |
| 13 Aug 26 | 348.41K | -0.5% | Drop in volume | 93.8% |
| 12 Aug 26 | 1.16M | -3.2% | Drop in volume | 67.9% |
| 11 Aug 26 | 1.05M | -1.4% | Drop in volume | 95.3% |
| 10 Aug 26 | 1.11M | -0.2% | Falling volume | 91% |
| 07 Aug 26 | 1.14M | +3.5% | Falling volume | 90.7% |
| 06 Aug 26 | 3.21M | +2.5% | Jump in volume with rise in price | 75.9% |
| 05 Aug 26 | 1.33M | +0.3% | Jump in volume with rise in price | 89.4% |
| 04 Aug 26 | 821.40K | +2.4% | Jump in volume with rise in price | 95.7% |
| 03 Aug 26 | 666.14K | -1.2% | Rising volume | 93.6% |
| 31 Jul 26 | 442.35K | +1.1% | Drop in volume | 93% |
| 30 Jul 26 | 698.50K | -0.5% | Rising volume | 96.9% |
| 29 Jul 26 | 621.57K | +0.3% | Rising volume with rise in price | 95.5% |
| 28 Jul 26 | 520.70K | +1.5% | Falling volume | 92% |
| 27 Jul 26 | 595.62K | +1.5% | Jump in volume with rise in price | 81.6% |
| 24 Jul 26 | 852.77K | +0.2% | Jump in volume with rise in price | 85.8% |
| 23 Jul 26 | 303.21K | -1.8% | Falling volume | 95.3% |
| 22 Jul 26 | 416.22K | -1.9% | Falling volume | 95.2% |
| 21 Jul 26 | 496.03K | -0.1% | Rising volume | 77.4% |
| 20 Jul 26 | 181.15K | -0.6% | Drop in volume | 93.9% |
| 17 Jul 26 | 553.86K | +0.7% | Falling volume | 96.5% |
| 16 Jul 26 | 364.64K | -1.7% | Drop in volume | 94.8% |
| 15 Jul 26 | 586.04K | +1.2% | Drop in volume | 80.3% |
| 14 Jul 26 | 722.12K | -0.2% | Falling volume | 72.3% |
| 13 Jul 26 | 936.01K | +0.9% | Jump in volume with rise in price | 63.6% |
| 10 Jul 26 | 398.16K | -0.1% | Drop in volume | 95.7% |
| 09 Jul 26 | 1.41M | +3.4% | Jump in volume with rise in price | 84.1% |
| 08 Jul 26 | 556.82K | -1.2% | Jump in volume with fall in price | 88.1% |
| 07 Jul 26 | 338.56K | -0.1% | Drop in volume | 90.5% |
| 06 Jul 26 | 263.35K | -0.2% | Drop in volume | 96.4% |
| 03 Jul 26 | 585.78K | +0.2% | Falling volume | 59.7% |
| 02 Jul 26 | 437.10K | +1.9% | Drop in volume | 96.1% |
| 01 Jul 26 | 467.55K | -1.4% | Drop in volume | 93.7% |
| 30 Jun 26 | 1.05M | +1.4% | Jump in volume with rise in price | 87% |
| 29 Jun 26 | 1.06M | -1.2% | Jump in volume with fall in price | 95.9% |
| 25 Jun 26 | 394.22K | -1% | Drop in volume | 96.8% |
| 24 Jun 26 | 792.51K | 0% | Rising volume with rise in price | 81.8% |
| 23 Jun 26 | 978.44K | -3.4% | Jump in volume with fall in price | 95.1% |
| 22 Jun 26 | 587.93K | -4.1% | Rising volume | 97.3% |
| 19 Jun 26 | 851.30K | +2.2% | Jump in volume with rise in price | 95.5% |
| 18 Jun 26 | 380.73K | +2.7% | Drop in volume | 93.3% |
| 17 Jun 26 | 402.63K | -1.7% | Drop in volume | 95.9% |
| 16 Jun 26 | 474.92K | -1% | Drop in volume | 92.7% |
| 15 Jun 26 | 739.05K | -4.6% | Drop in volume | 93.3% |
| 12 Jun 26 | 1.26M | -2.4% | Falling volume | 93.8% |
| 11 Jun 26 | 1.01M | -0% | Drop in volume | 95.4% |
| 10 Jun 26 | 2.34M | +2.6% | Jump in volume with rise in price | 96.3% |
| 09 Jun 26 | 2.39M | +2.6% | Jump in volume with rise in price | 97.1% |
| 08 Jun 26 | 1.98M | +2% | Jump in volume with rise in price | 95.7% |
| 05 Jun 26 | 262.63K | +2% | Drop in volume | 88.9% |
| 04 Jun 26 | 894.26K | +1.7% | Jump in volume with rise in price | 42.8% |
| 03 Jun 26 | 585.48K | +0.5% | Jump in volume with rise in price | 95.1% |
| 02 Jun 26 | 365.11K | +1.6% | Falling volume | 94% |
| 01 Jun 26 | 225.02K | -0.5% | Drop in volume | 95.5% |
| 29 May 26 | 536.65K | -1.7% | Rising volume | 95.9% |
| 27 May 26 | 332.38K | -2.2% | Drop in volume | 93.2% |
| 26 May 26 | 496.86K | +1.4% | Falling volume | 98% |
| 25 May 26 | 427.38K | -2.7% | Falling volume | 97% |
| 22 May 26 | 534.51K | -0.5% | Falling volume | 94.9% |
| 21 May 26 | 649.69K | -2% | Rising volume | 96.3% |
| 20 May 26 | 551.74K | +2.6% | Falling volume | 94.7% |
| 19 May 26 | 321.89K | -1.3% | Drop in volume | 95.7% |
| 18 May 26 | 700.77K | +1.2% | Drop in volume | 92.2% |
| 15 May 26 | 830.16K | +0.8% | Drop in volume | 92.1% |
| 14 May 26 | 537.04K | +0.5% | Drop in volume | 66.7% |
| 13 May 26 | 590.94K | +0.8% | Drop in volume | 91.7% |
| 12 May 26 | 1.43M | -0.7% | Falling volume | 97.5% |
| 11 May 26 | 4.35M | -0.3% | Jump in volume with fall in price | 53.5% |
| 08 May 26 | 1.08M | +0.4% | Drop in volume | 64.7% |
| 07 May 26 | 989.88K | -0.2% | Drop in volume | 93.4% |
| 06 May 26 | 1.24M | -2.3% | Drop in volume | 95.2% |
| 05 May 26 | 722.98K | -1% | Drop in volume | 93.4% |
| 04 May 26 | 11.71M | +2.7% | Jump in volume with rise in price | 95.3% |
| 30 Apr 26 | 540.12K | +0.1% | Drop in volume | 96.3% |
| 29 Apr 26 | 845.03K | -1.5% | Drop in volume | 97.2% |
| 28 Apr 26 | 830.82K | -2% | Drop in volume | 92.5% |
| 27 Apr 26 | 2.19M | +1.3% | Jump in volume with rise in price | 65% |
| 24 Apr 26 | 1.28M | +2.1% | Jump in volume with rise in price | 90.3% |
| 23 Apr 26 | 884.11K | +0.6% | Jump in volume with rise in price | 79.8% |
| 22 Apr 26 | 1.36M | +0.7% | Jump in volume with rise in price | 43% |
| 21 Apr 26 | 434.33K | -0.8% | Drop in volume | 96.5% |
| 20 Apr 26 | 408.84K | -0.9% | Drop in volume | 91.5% |
| 17 Apr 26 | 581.11K | +1.9% | Rising volume with rise in price | 79.4% |
| 16 Apr 26 | 657.10K | -1.8% | Jump in volume with fall in price | 96.4% |
| 15 Apr 26 | 1.03M | +1.2% | Jump in volume with rise in price | 42.6% |
| 13 Apr 26 | 374.08K | -1.3% | Rising volume | 94.9% |
| 10 Apr 26 | 461.57K | +1.1% | Rising volume with rise in price | 95.9% |
| 09 Apr 26 | 237.70K | -0% | Drop in volume | 96.2% |
| 08 Apr 26 | 401.10K | -1.6% | Drop in volume | 94% |
| 07 Apr 26 | 396.92K | -1.8% | Drop in volume | 96.9% |
| 06 Apr 26 | 372.01K | +1.9% | Drop in volume | 92.3% |
| 02 Apr 26 | 498.33K | -3.9% | Drop in volume | 94.2% |
| 01 Apr 26 | 1.03M | +1.2% | Jump in volume with rise in price | 61.3% |
| 30 Mar 26 | 794.01K | +0.6% | Falling volume | 96.3% |
| 27 Mar 26 | 989.75K | +2.3% | Jump in volume with rise in price | 92.3% |
| 25 Mar 26 | 737.34K | +2.5% | Falling volume | 95% |
| 24 Mar 26 | 670.01K | +0.8% | Falling volume | 93.7% |
| 23 Mar 26 | 715.16K | -0.6% | Drop in volume | 93.9% |
| 20 Mar 26 | 1.15M | -2.3% | Rising volume | 93.8% |
| 19 Mar 26 | 528.36K | -2.4% | Drop in volume | 94.9% |
| 18 Mar 26 | 669.46K | -1.8% | Drop in volume | 96.3% |
| 17 Mar 26 | 845.15K | +1.9% | Falling volume | 96% |
| 16 Mar 26 | 2.47M | -2.4% | Jump in volume with fall in price | 97.3% |
| 13 Mar 26 | 533.42K | -2.5% | Drop in volume | 82.9% |
| 12 Mar 26 | 924.90K | +0.2% | Drop in volume | 95.8% |
| 11 Mar 26 | 932.21K | +3.1% | Drop in volume | 96.7% |
| 10 Mar 26 | 364.43K | +0.4% | Drop in volume | 93.8% |
| 09 Mar 26 | 3.82M | -1.7% | Jump in volume with fall in price | 92% |
| 06 Mar 26 | 2.59M | +2.2% | Jump in volume with rise in price | 55.4% |
| 05 Mar 26 | 646.62K | -0.1% | Rising volume with rise in price | 93% |
| 04 Mar 26 | 825.52K | +2.7% | Jump in volume with rise in price | 89.6% |
| 02 Mar 26 | 814.46K | +4.3% | Jump in volume with fall in price | 93.6% |
| 27 Feb 26 | 702.92K | +0.9% | Jump in volume with rise in price | 89.7% |
| 26 Feb 26 | 309.88K | +0.9% | Drop in volume | 89.4% |
| 25 Feb 26 | 414.35K | +0.7% | Falling volume | 97.1% |
| 24 Feb 26 | 325.49K | -0.9% | Drop in volume | 90.9% |
| 23 Feb 26 | 718.90K | +1.3% | Rising volume with rise in price | 93% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.77M shares on 28 Aug 26
(Total Volume: 2.42M, BSE: 650.13K).
The stock opened at ₹759.85 and closed at ₹748.40, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -0.29%.
The stock opened at ₹759.85 and closed at ₹748.40, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -0.29%.
Lowest Volume
Recorded 967.32K shares on 01 Sep 26
(Total Volume: 998.48K, BSE: 31.16K).
The stock opened at ₹758.50 and closed at ₹757.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -0.29%.
The stock opened at ₹758.50 and closed at ₹757.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -0.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.88M shares on 20 Aug 26
(Total Volume: 11.15M, BSE: 1.26M).
The stock opened at ₹798.35 and closed at ₹765.65, reflecting an intraday move of -4.10%. Compared to the previous trading session, the share price moved -4.32%. Over this entire time period, the stock shifted by -5.04%.
The stock opened at ₹798.35 and closed at ₹765.65, reflecting an intraday move of -4.10%. Compared to the previous trading session, the share price moved -4.32%. Over this entire time period, the stock shifted by -5.04%.
Lowest Volume
Recorded 967.32K shares on 01 Sep 26
(Total Volume: 998.48K, BSE: 31.16K).
The stock opened at ₹758.50 and closed at ₹757.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -5.04%.
The stock opened at ₹758.50 and closed at ₹757.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -5.04%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 786.47K shares on 27 Aug 26
(Total Volume: 2.52M, NSE: 1.73M).
The stock opened at ₹762.50 and closed at ₹754.80, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.96%. Over this entire time period, the stock shifted by -0.29%.
The stock opened at ₹762.50 and closed at ₹754.80, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.96%. Over this entire time period, the stock shifted by -0.29%.
Lowest Volume
Recorded 31.16K shares on 01 Sep 26
(Total Volume: 998.48K, NSE: 967.32K).
The stock opened at ₹758.50 and closed at ₹757.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -0.29%.
The stock opened at ₹758.50 and closed at ₹757.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -0.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.26M shares on 20 Aug 26
(Total Volume: 11.15M, NSE: 9.88M).
The stock opened at ₹798.35 and closed at ₹765.65, reflecting an intraday move of -4.10%. Compared to the previous trading session, the share price moved -4.32%. Over this entire time period, the stock shifted by -5.04%.
The stock opened at ₹798.35 and closed at ₹765.65, reflecting an intraday move of -4.10%. Compared to the previous trading session, the share price moved -4.32%. Over this entire time period, the stock shifted by -5.04%.
Lowest Volume
Recorded 31.16K shares on 01 Sep 26
(Total Volume: 998.48K, NSE: 967.32K).
The stock opened at ₹758.50 and closed at ₹757.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -5.04%.
The stock opened at ₹758.50 and closed at ₹757.80, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -5.04%.