 |
 |
 |
Search Stock:
Ashok Leyland Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹167.90
▼ 1.54%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹169.11
Intraday -0.72%
LATEST VOLUME
Total shares traded on the most recent trading day.
16.93M
NSE: 16.41M (97%)
BSE: 512.22K (3%)
BSE: 512.22K (3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.81%
3M: +15.13%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.5%
BSE: ~5.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.01x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
16.82M Shares
NSE Avg: 15.90M (94.5%)
BSE Avg: 921.93K (5.5%)
BSE Avg: 921.93K (5.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
108.15M
08 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
102.30M
08 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
17.75M
25 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
69.27M
12 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.41M
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.08B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
394.17M
31 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+190.48%
Since 03 Sep 21 (₹57.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.18%
Since 01 Jan 26 (₹184.88)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
17.75M
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
199.62K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
295.60M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
29.99M
03 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+190.48%
Since 03 Sep 21 (₹57.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.18%
Since 01 Jan 26 (₹184.88)
Ashok Leyland Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 73.57M (96.1%)
BSE: 2.98M (3.9%)
Total: 76.56M
Last 1 Month
From: 03 Aug 26NSE: 410.68M (94.7%)
BSE: 23.19M (5.3%)
Total: 433.87M
Last 3 Months
From: 03 Jun 26NSE: 1409.71M (93.3%)
BSE: 100.78M (6.7%)
Total: 1510.49M
Last 6 Months
From: 04 Mar 26NSE: 3014.66M (94.6%)
BSE: 171.67M (5.4%)
Total: 3186.33M
Last 9 Months
From: 03 Dec 25NSE: 4011.95M (94.6%)
BSE: 227.57M (5.4%)
Total: 4239.52M
Last 1 Year
From: 03 Sep 25NSE: 5080.99M (94.5%)
BSE: 295.6M (5.5%)
Total: 5376.59M
Last 2 Years
From: 03 Sep 24NSE: 8753.76M (94.9%)
BSE: 474.25M (5.1%)
Total: 9228.01M
Last 3 Years
From: 04 Sep 23NSE: 15745.14M (94.3%)
BSE: 948.29M (5.7%)
Total: 16693.44M
Last 4 Years
From: 05 Sep 22NSE: 21560.53M (94.4%)
BSE: 1275.76M (5.6%)
Total: 22836.29M
Last 5 Years
From: 03 Sep 21NSE: 29458.58M (94%)
BSE: 1874.56M (6%)
Total: 31333.13M
Ashok Leyland Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 14.71M (96.1%)
BSE Avg: 596.73K (3.9%)
Total Avg: 15.31M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 17.86M (94.7%)
BSE Avg: 1.01M (5.3%)
Total Avg: 18.86M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 21.69M (93.3%)
BSE Avg: 1.55M (6.7%)
Total Avg: 23.24M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 24.31M (94.6%)
BSE Avg: 1.38M (5.4%)
Total Avg: 25.7M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 21.57M (94.6%)
BSE Avg: 1.22M (5.4%)
Total Avg: 22.79M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 20.49M (94.5%)
BSE Avg: 1.19M (5.5%)
Total Avg: 21.68M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 17.61M (94.9%)
BSE Avg: 954.22K (5.1%)
Total Avg: 18.57M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 21.16M (94.3%)
BSE Avg: 1.27M (5.7%)
Total Avg: 22.44M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 21.73M (94.4%)
BSE Avg: 1.29M (5.6%)
Total Avg: 23.02M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 23.76M (94%)
BSE Avg: 1.51M (6%)
Total Avg: 25.27M
Ashok Leyland Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 16.93M | -0.7% | Rising volume | 97% |
| 01 Sep 26 | 17.57M | -3.4% | Jump in volume with fall in price | 96% |
| 31 Aug 26 | 14.83M | +0.4% | Rising volume | 96.6% |
| 28 Aug 26 | 12.47M | -1.3% | Rising volume | 94.7% |
| 27 Aug 26 | 14.75M | -1.8% | Jump in volume with fall in price | 95.9% |
| 26 Aug 26 | 18.56M | +2% | Jump in volume with rise in price | 96.3% |
| 25 Aug 26 | 8.85M | +1.4% | Falling volume | 97.6% |
| 24 Aug 26 | 9.55M | +0.2% | Drop in volume | 93.9% |
| 21 Aug 26 | 6.00M | -0.1% | Drop in volume | 96.7% |
| 20 Aug 26 | 5.96M | -0.5% | Drop in volume | 90.8% |
| 19 Aug 26 | 10.71M | -1.1% | Drop in volume | 94.1% |
| 18 Aug 26 | 14.96M | -0.4% | Drop in volume | 95% |
| 17 Aug 26 | 41.42M | +3% | Jump in volume with rise in price | 92% |
| 14 Aug 26 | 41.98M | -3.1% | Jump in volume with fall in price | 93.3% |
| 13 Aug 26 | 29.64M | -0.7% | Jump in volume with fall in price | 95.4% |
| 12 Aug 26 | 11.81M | +1.1% | Drop in volume | 89.8% |
| 11 Aug 26 | 17.40M | +0.7% | Falling volume | 94.6% |
| 10 Aug 26 | 15.19M | -2% | Drop in volume | 95.7% |
| 07 Aug 26 | 12.24M | +0.3% | Drop in volume | 92.2% |
| 06 Aug 26 | 15.65M | +0.3% | Drop in volume | 96.2% |
| 05 Aug 26 | 31.57M | +1.7% | Rising volume with rise in price | 93.8% |
| 04 Aug 26 | 16.02M | -1.7% | Drop in volume | 95.2% |
| 03 Aug 26 | 49.82M | +3.1% | Jump in volume with rise in price | 96% |
| 31 Jul 26 | 51.68M | +3.9% | Jump in volume with rise in price | 92% |
| 30 Jul 26 | 15.78M | +0.1% | Rising volume with rise in price | 94.7% |
| 29 Jul 26 | 15.80M | -0% | Jump in volume with rise in price | 87.8% |
| 28 Jul 26 | 14.88M | +1.4% | Jump in volume with rise in price | 96.1% |
| 27 Jul 26 | 10.44M | +1% | Falling volume | 91.5% |
| 24 Jul 26 | 12.89M | +0.7% | Rising volume with rise in price | 95.2% |
| 23 Jul 26 | 10.69M | -0.9% | Falling volume | 86.8% |
| 22 Jul 26 | 9.75M | -0.9% | Falling volume | 90% |
| 21 Jul 26 | 12.90M | -0.1% | Falling volume | 94.8% |
| 20 Jul 26 | 9.49M | +0.2% | Drop in volume | 96.1% |
| 17 Jul 26 | 10.61M | +0.1% | Drop in volume | 94.7% |
| 16 Jul 26 | 15.31M | -1.2% | Falling volume | 94.3% |
| 15 Jul 26 | 12.74M | +0.3% | Drop in volume | 92.5% |
| 14 Jul 26 | 25.52M | -0.8% | Jump in volume with fall in price | 96.6% |
| 13 Jul 26 | 19.24M | +3.2% | Rising volume with rise in price | 92% |
| 10 Jul 26 | 18.12M | -0.1% | Falling volume | 96.1% |
| 09 Jul 26 | 18.22M | -1.2% | Falling volume | 95.1% |
| 08 Jul 26 | 27.23M | -3.5% | Rising volume | 95% |
| 07 Jul 26 | 9.85M | -1.5% | Drop in volume | 91.7% |
| 06 Jul 26 | 14.72M | +0.9% | Drop in volume | 94.5% |
| 03 Jul 26 | 22.74M | -1% | Drop in volume | 91.6% |
| 02 Jul 26 | 29.38M | +0.4% | Drop in volume | 93.1% |
| 01 Jul 26 | 45.06M | +2.8% | Rising volume with rise in price | 91.2% |
| 30 Jun 26 | 22.72M | -0.9% | Drop in volume | 95.3% |
| 29 Jun 26 | 64.19M | -1.6% | Jump in volume with fall in price | 97.2% |
| 25 Jun 26 | 78.69M | +2.6% | Jump in volume with rise in price | 77.4% |
| 24 Jun 26 | 18.82M | +2.3% | Falling volume | 95.8% |
| 23 Jun 26 | 21.87M | -3.6% | Rising volume | 95.8% |
| 22 Jun 26 | 20.81M | +0.2% | Drop in volume | 95.2% |
| 19 Jun 26 | 16.95M | -0.8% | Drop in volume | 93.6% |
| 18 Jun 26 | 12.02M | -0.5% | Drop in volume | 95.3% |
| 17 Jun 26 | 25.15M | -0.2% | Drop in volume | 95.5% |
| 16 Jun 26 | 31.89M | -0.9% | Falling volume | 96.1% |
| 15 Jun 26 | 59.17M | -0.8% | Jump in volume with rise in price | 93.6% |
| 12 Jun 26 | 74.93M | +6.4% | Jump in volume with rise in price | 92.5% |
| 11 Jun 26 | 21.57M | -1.6% | Falling volume | 94.7% |
| 10 Jun 26 | 16.57M | -2.5% | Drop in volume | 95% |
| 09 Jun 26 | 26.93M | +1.4% | Falling volume | 91.9% |
| 08 Jun 26 | 30.04M | +0.2% | Falling volume | 95% |
| 05 Jun 26 | 23.69M | -0.5% | Drop in volume | 94.5% |
| 04 Jun 26 | 24.65M | -1% | Drop in volume | 94.4% |
| 03 Jun 26 | 52.93M | -0.9% | Rising volume | 94.7% |
| 02 Jun 26 | 45.00M | +2.4% | Rising volume | 95.9% |
| 01 Jun 26 | 36.07M | -4.6% | Falling volume | 94.5% |
| 29 May 26 | 91.29M | -6.2% | Jump in volume with fall in price | 95.6% |
| 27 May 26 | 23.05M | +1.7% | Falling volume | 94.2% |
| 26 May 26 | 25.02M | -2.3% | Rising volume | 96.9% |
| 25 May 26 | 31.87M | +2.5% | Jump in volume with rise in price | 96.3% |
| 22 May 26 | 19.82M | +2.1% | Falling volume | 94.3% |
| 21 May 26 | 24.39M | -1% | Falling volume | 97% |
| 20 May 26 | 25.06M | +2.4% | Falling volume | 96.6% |
| 19 May 26 | 22.87M | +0.5% | Falling volume | 96.2% |
| 18 May 26 | 19.55M | -0.6% | Drop in volume | 94.9% |
| 15 May 26 | 25.29M | -1% | Rising volume | 94.5% |
| 14 May 26 | 45.72M | +0.2% | Jump in volume with rise in price | 94.9% |
| 13 May 26 | 27.33M | -1.8% | Jump in volume with fall in price | 94.9% |
| 12 May 26 | 16.42M | -3% | Falling volume | 93.7% |
| 11 May 26 | 16.62M | -2.9% | Falling volume | 94.1% |
| 08 May 26 | 15.43M | -0.8% | Drop in volume | 97.3% |
| 07 May 26 | 30.06M | +1.1% | Jump in volume with rise in price | 94.1% |
| 06 May 26 | 23.60M | +2.6% | Jump in volume with rise in price | 94% |
| 05 May 26 | 13.41M | +0.2% | Drop in volume | 93.8% |
| 04 May 26 | 20.38M | -0.9% | Rising volume | 95.7% |
| 30 Apr 26 | 22.83M | -1.6% | Rising volume | 96.4% |
| 29 Apr 26 | 17.34M | -1.6% | Falling volume | 96.4% |
| 28 Apr 26 | 18.51M | -1% | Falling volume | 96.2% |
| 27 Apr 26 | 15.73M | -0.8% | Falling volume | 95.4% |
| 24 Apr 26 | 13.99M | -0.5% | Drop in volume | 93.5% |
| 23 Apr 26 | 34.82M | -3.6% | Jump in volume with fall in price | 96.4% |
| 22 Apr 26 | 21.15M | +1.4% | Rising volume with rise in price | 94.3% |
| 21 Apr 26 | 12.31M | +0.3% | Drop in volume | 96.1% |
| 20 Apr 26 | 12.46M | +0.4% | Drop in volume | 96% |
| 17 Apr 26 | 22.38M | -1.5% | Falling volume | 97.3% |
| 16 Apr 26 | 15.77M | -0.6% | Drop in volume | 96.8% |
| 15 Apr 26 | 22.96M | -0.8% | Drop in volume | 93.9% |
| 13 Apr 26 | 22.57M | 0% | Drop in volume | 95.8% |
| 10 Apr 26 | 41.14M | +3% | Falling volume | 95.5% |
| 09 Apr 26 | 35.70M | -1.4% | Drop in volume | 96.3% |
| 08 Apr 26 | 108.15M | +4.5% | Jump in volume with rise in price | 94.6% |
| 07 Apr 26 | 21.45M | +2% | Drop in volume | 97.1% |
| 06 Apr 26 | 24.70M | +1.3% | Drop in volume | 93.2% |
| 02 Apr 26 | 35.68M | +0.7% | Falling volume | 95.1% |
| 01 Apr 26 | 92.76M | -3.3% | Jump in volume with fall in price | 96.3% |
| 30 Mar 26 | 52.26M | -3.2% | Jump in volume with fall in price | 98.6% |
| 27 Mar 26 | 22.55M | -4.1% | Falling volume | 95.9% |
| 25 Mar 26 | 13.69M | +0.6% | Drop in volume | 95.5% |
| 24 Mar 26 | 16.94M | +0.5% | Drop in volume | 96.6% |
| 23 Mar 26 | 24.42M | -3% | Rising volume | 96.4% |
| 20 Mar 26 | 39.67M | -1.3% | Jump in volume with rise in price | 97.8% |
| 19 Mar 26 | 20.82M | -4.2% | Falling volume | 95.8% |
| 18 Mar 26 | 13.31M | +1.1% | Drop in volume | 92.5% |
| 17 Mar 26 | 21.45M | +1.2% | Drop in volume | 97.4% |
| 16 Mar 26 | 22.41M | +2% | Falling volume | 95.2% |
| 13 Mar 26 | 28.02M | -3.4% | Falling volume | 97% |
| 12 Mar 26 | 45.99M | -3.4% | Jump in volume with fall in price | 96.2% |
| 11 Mar 26 | 28.88M | -5% | Jump in volume with fall in price | 98% |
| 10 Mar 26 | 18.19M | +1.1% | Falling volume | 97.6% |
| 09 Mar 26 | 23.55M | -1.8% | Rising volume | 95.9% |
| 06 Mar 26 | 24.37M | -3.9% | Jump in volume with fall in price | 96.8% |
| 05 Mar 26 | 18.20M | +1% | Rising volume with rise in price | 97.9% |
| 04 Mar 26 | 30.48M | -3.1% | Jump in volume with fall in price | 94.3% |
| 02 Mar 26 | 19.79M | +4.5% | Jump in volume with fall in price | 89.6% |
| 27 Feb 26 | 14.69M | -0.4% | Rising volume | 95.1% |
| 26 Feb 26 | 8.16M | +0.1% | Drop in volume | 94.9% |
| 25 Feb 26 | 13.90M | +0.5% | Jump in volume with rise in price | 96.4% |
| 24 Feb 26 | 13.36M | +0.6% | Jump in volume with fall in price | 96.5% |
| 23 Feb 26 | 9.01M | +0.5% | Falling volume | 94.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.86M shares on 01 Sep 26
(Total Volume: 17.57M, BSE: 709.58K).
The stock opened at ₹176.50 and closed at ₹170.53, reflecting an intraday move of -3.38%. Compared to the previous trading session, the share price moved -2.91%. Over this entire time period, the stock shifted by -6.23%.
The stock opened at ₹176.50 and closed at ₹170.53, reflecting an intraday move of -3.38%. Compared to the previous trading session, the share price moved -2.91%. Over this entire time period, the stock shifted by -6.23%.
Lowest Volume
Recorded 11.81M shares on 28 Aug 26
(Total Volume: 12.47M, BSE: 659.68K).
The stock opened at ₹178.00 and closed at ₹175.77, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.92%. Over this entire time period, the stock shifted by -6.23%.
The stock opened at ₹178.00 and closed at ₹175.77, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.92%. Over this entire time period, the stock shifted by -6.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 17.87M shares on 26 Aug 26
(Total Volume: 18.56M, BSE: 691.06K).
The stock opened at ₹175.57 and closed at ₹179.05, reflecting an intraday move of +1.98%. Compared to the previous trading session, the share price moved +2.50%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹175.57 and closed at ₹179.05, reflecting an intraday move of +1.98%. Compared to the previous trading session, the share price moved +2.50%. Over this entire time period, the stock shifted by -3.00%.
Lowest Volume
Recorded 5.41M shares on 20 Aug 26
(Total Volume: 5.96M, BSE: 547.64K).
The stock opened at ₹174.70 and closed at ₹173.80, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹174.70 and closed at ₹173.80, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -3.00%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 709.58K shares on 01 Sep 26
(Total Volume: 17.57M, NSE: 16.86M).
The stock opened at ₹176.50 and closed at ₹170.53, reflecting an intraday move of -3.38%. Compared to the previous trading session, the share price moved -2.91%. Over this entire time period, the stock shifted by -6.23%.
The stock opened at ₹176.50 and closed at ₹170.53, reflecting an intraday move of -3.38%. Compared to the previous trading session, the share price moved -2.91%. Over this entire time period, the stock shifted by -6.23%.
Lowest Volume
Recorded 500.11K shares on 31 Aug 26
(Total Volume: 14.83M, NSE: 14.33M).
The stock opened at ₹175.00 and closed at ₹175.64, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by -6.23%.
The stock opened at ₹175.00 and closed at ₹175.64, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by -6.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 709.58K shares on 01 Sep 26
(Total Volume: 17.57M, NSE: 16.86M).
The stock opened at ₹176.50 and closed at ₹170.53, reflecting an intraday move of -3.38%. Compared to the previous trading session, the share price moved -2.91%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹176.50 and closed at ₹170.53, reflecting an intraday move of -3.38%. Compared to the previous trading session, the share price moved -2.91%. Over this entire time period, the stock shifted by -3.00%.
Lowest Volume
Recorded 199.62K shares on 21 Aug 26
(Total Volume: 6.00M, NSE: 5.80M).
The stock opened at ₹173.16 and closed at ₹173.00, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹173.16 and closed at ₹173.00, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -3.00%.