 |
 |
 |
Search Stock:
Ardee Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹56.40
▲ 0.36%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹56.45
Intraday -0.09%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.06M
NSE: 2.70M (88.2%)
BSE: 359.45K (11.8%)
BSE: 359.45K (11.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.3%
BSE: ~9.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.17x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
18.36M Shares
NSE Avg: 16.58M (90.3%)
BSE Avg: 1.77M (9.7%)
BSE Avg: 1.77M (9.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.45
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
142.79M
12 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
130.28M
12 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
12.52M
12 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
130.28M
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.70M
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
265.33M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
130.28M
12 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.52M
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
359.45K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
28.38M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
12.52M
12 Aug 26
Ardee Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 24.49M (88.7%)
BSE: 3.11M (11.3%)
Total: 27.6M
Last 1 Month
From: 12 Aug 26NSE: 265.33M (90.3%)
BSE: 28.38M (9.7%)
Total: 293.72M
Last 3 Months
From: 12 Aug 26NSE: 265.33M (90.3%)
BSE: 28.38M (9.7%)
Total: 293.72M
Last 6 Months
From: 12 Aug 26NSE: 265.33M (90.3%)
BSE: 28.38M (9.7%)
Total: 293.72M
Ardee Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.9M (88.7%)
BSE Avg: 621.28K (11.3%)
Total Avg: 5.52M
Last 1 Month Avg
From: 12 Aug 26NSE Avg: 16.58M (90.3%)
BSE Avg: 1.77M (9.7%)
Total Avg: 18.36M
Last 3 Months Avg
From: 12 Aug 26NSE Avg: 16.58M (90.3%)
BSE Avg: 1.77M (9.7%)
Total Avg: 18.36M
Last 6 Months Avg
From: 12 Aug 26NSE Avg: 16.58M (90.3%)
BSE Avg: 1.77M (9.7%)
Total Avg: 18.36M
Ardee Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 3.06M | -0.1% | Drop in volume | 88.2% |
| 01 Sep 26 | 4.12M | -3.1% | Drop in volume | 87.1% |
| 31 Aug 26 | 4.03M | -4.8% | Drop in volume | 87.8% |
| 28 Aug 26 | 7.36M | +2% | Falling volume | 88.7% |
| 27 Aug 26 | 9.03M | +6% | Rising volume with rise in price | 90.2% |
| 26 Aug 26 | 5.79M | -1.9% | Drop in volume | 92.5% |
| 25 Aug 26 | 14.08M | -4.7% | Jump in volume with fall in price | 89.9% |
| 24 Aug 26 | 5.56M | -1% | Drop in volume | 93.3% |
| 21 Aug 26 | 5.47M | -2.9% | Drop in volume | 88.3% |
| 20 Aug 26 | 7.96M | -3.5% | Drop in volume | 84.3% |
| 19 Aug 26 | 10.22M | -1.3% | Drop in volume | 86.4% |
| 18 Aug 26 | 14.33M | +2.8% | Drop in volume | 86.6% |
| 17 Aug 26 | 14.30M | +3.9% | Drop in volume | 87.5% |
| 14 Aug 26 | 23.43M | -8.7% | Drop in volume | 94% |
| 13 Aug 26 | 22.17M | -3.4% | Drop in volume | 90.4% |
| 12 Aug 26 | 142.79M | -6.8% | - | 91.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.14M shares on 27 Aug 26
(Total Volume: 9.03M, BSE: 888.05K).
The stock opened at ₹55.95 and closed at ₹59.28, reflecting an intraday move of +5.95%. Compared to the previous trading session, the share price moved +6.01%. Over this entire time period, the stock shifted by +0.86%.
The stock opened at ₹55.95 and closed at ₹59.28, reflecting an intraday move of +5.95%. Compared to the previous trading session, the share price moved +6.01%. Over this entire time period, the stock shifted by +0.86%.
Lowest Volume
Recorded 2.70M shares on 02 Sep 26
(Total Volume: 3.06M, BSE: 359.45K).
The stock opened at ₹56.45 and closed at ₹56.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +0.86%.
The stock opened at ₹56.45 and closed at ₹56.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +0.86%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 12.66M shares on 25 Aug 26
(Total Volume: 14.08M, BSE: 1.42M).
The stock opened at ₹59.80 and closed at ₹56.99, reflecting an intraday move of -4.70%. Compared to the previous trading session, the share price moved -4.11%. Over this entire time period, the stock shifted by -11.01%.
The stock opened at ₹59.80 and closed at ₹56.99, reflecting an intraday move of -4.70%. Compared to the previous trading session, the share price moved -4.11%. Over this entire time period, the stock shifted by -11.01%.
Lowest Volume
Recorded 2.70M shares on 02 Sep 26
(Total Volume: 3.06M, BSE: 359.45K).
The stock opened at ₹56.45 and closed at ₹56.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -11.01%.
The stock opened at ₹56.45 and closed at ₹56.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -11.01%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 888.05K shares on 27 Aug 26
(Total Volume: 9.03M, NSE: 8.14M).
The stock opened at ₹55.95 and closed at ₹59.28, reflecting an intraday move of +5.95%. Compared to the previous trading session, the share price moved +6.01%. Over this entire time period, the stock shifted by +0.86%.
The stock opened at ₹55.95 and closed at ₹59.28, reflecting an intraday move of +5.95%. Compared to the previous trading session, the share price moved +6.01%. Over this entire time period, the stock shifted by +0.86%.
Lowest Volume
Recorded 359.45K shares on 02 Sep 26
(Total Volume: 3.06M, NSE: 2.70M).
The stock opened at ₹56.45 and closed at ₹56.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +0.86%.
The stock opened at ₹56.45 and closed at ₹56.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +0.86%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.42M shares on 25 Aug 26
(Total Volume: 14.08M, NSE: 12.66M).
The stock opened at ₹59.80 and closed at ₹56.99, reflecting an intraday move of -4.70%. Compared to the previous trading session, the share price moved -4.11%. Over this entire time period, the stock shifted by -11.01%.
The stock opened at ₹59.80 and closed at ₹56.99, reflecting an intraday move of -4.70%. Compared to the previous trading session, the share price moved -4.11%. Over this entire time period, the stock shifted by -11.01%.
Lowest Volume
Recorded 359.45K shares on 02 Sep 26
(Total Volume: 3.06M, NSE: 2.70M).
The stock opened at ₹56.45 and closed at ₹56.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -11.01%.
The stock opened at ₹56.45 and closed at ₹56.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -11.01%.