 |
 |
 |
Search Stock:
Apollo Hospitals Enterprise Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹8,719.00
▼ 0.41%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹8,680.00
Intraday +0.45%
LATEST VOLUME
Total shares traded on the most recent trading day.
187.84K
NSE: 169.19K (90.1%)
BSE: 18.65K (9.9%)
BSE: 18.65K (9.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.15%
3M: +5.17%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.5%
BSE: ~4.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.42x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
449.27K Shares
NSE Avg: 410.08K (91.3%)
BSE Avg: 39.19K (8.7%)
BSE Avg: 39.19K (8.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.59M
14 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.50M
11 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
318.24K
14 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.28M
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
135.19K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
92.91M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.48M
17 Nov 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+73.87%
Since 03 Sep 21 (₹5,014.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+22.60%
Since 01 Jan 26 (₹7,111.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
318.24K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.82K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.39M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
786.18K
14 Dec 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+73.87%
Since 03 Sep 21 (₹5,014.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+22.60%
Since 01 Jan 26 (₹7,111.50)
Apollo Hospitals Enterprise Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.31M (93.9%)
BSE: 85.15K (6.1%)
Total: 1.39M
Last 1 Month
From: 03 Aug 26NSE: 9M (91.7%)
BSE: 812.36K (8.3%)
Total: 9.81M
Last 3 Months
From: 03 Jun 26NSE: 22.16M (93.8%)
BSE: 1.47M (6.2%)
Total: 23.63M
Last 6 Months
From: 04 Mar 26NSE: 48.6M (94.9%)
BSE: 2.63M (5.1%)
Total: 51.23M
Last 9 Months
From: 03 Dec 25NSE: 73.86M (95.3%)
BSE: 3.64M (4.7%)
Total: 77.51M
Last 1 Year
From: 03 Sep 25NSE: 92.91M (95.5%)
BSE: 4.39M (4.5%)
Total: 97.3M
Last 2 Years
From: 03 Sep 24NSE: 192.72M (96.5%)
BSE: 7.06M (3.5%)
Total: 199.78M
Last 3 Years
From: 04 Sep 23NSE: 303.79M (96.9%)
BSE: 9.77M (3.1%)
Total: 313.57M
Last 4 Years
From: 05 Sep 22NSE: 423.43M (96.7%)
BSE: 14.3M (3.3%)
Total: 437.73M
Last 5 Years
From: 03 Sep 21NSE: 613.36M (96.3%)
BSE: 23.37M (3.7%)
Total: 636.73M
Apollo Hospitals Enterprise Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 261.8K (93.9%)
BSE Avg: 17.03K (6.1%)
Total Avg: 278.83K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 391.33K (91.7%)
BSE Avg: 35.32K (8.3%)
Total Avg: 426.65K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 340.96K (93.8%)
BSE Avg: 22.55K (6.2%)
Total Avg: 363.5K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 391.94K (94.9%)
BSE Avg: 21.18K (5.1%)
Total Avg: 413.12K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 397.12K (95.3%)
BSE Avg: 19.58K (4.7%)
Total Avg: 416.7K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 374.65K (95.5%)
BSE Avg: 17.69K (4.5%)
Total Avg: 392.34K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 387.77K (96.5%)
BSE Avg: 14.21K (3.5%)
Total Avg: 401.97K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 408.32K (96.9%)
BSE Avg: 13.14K (3.1%)
Total Avg: 421.46K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 426.84K (96.7%)
BSE Avg: 14.41K (3.3%)
Total Avg: 441.26K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 494.65K (96.3%)
BSE Avg: 18.85K (3.7%)
Total Avg: 513.49K
Apollo Hospitals Enterprise Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 187.84K | +0.4% | Drop in volume | 90.1% |
| 01 Sep 26 | 169.72K | -1.1% | Drop in volume | 90.3% |
| 31 Aug 26 | 414.29K | +0.5% | Jump in volume with rise in price | 97.8% |
| 28 Aug 26 | 325.61K | -0.1% | Jump in volume with rise in price | 95.6% |
| 27 Aug 26 | 296.70K | -0.6% | Rising volume with rise in price | 91% |
| 26 Aug 26 | 155.88K | -0.9% | Drop in volume | 96.6% |
| 25 Aug 26 | 271.57K | +2.6% | Falling volume | 94.6% |
| 24 Aug 26 | 316.30K | +0.3% | Falling volume | 92.3% |
| 21 Aug 26 | 187.49K | -0.4% | Drop in volume | 98.3% |
| 20 Aug 26 | 324.66K | -0.6% | Drop in volume | 86.4% |
| 19 Aug 26 | 307.37K | -0.8% | Drop in volume | 97.1% |
| 18 Aug 26 | 542.21K | -0.1% | Drop in volume | 87.6% |
| 17 Aug 26 | 448.32K | -1% | Drop in volume | 79.9% |
| 14 Aug 26 | 1.59M | +3.5% | Jump in volume with rise in price | 80% |
| 13 Aug 26 | 830.48K | -1.6% | Jump in volume with rise in price | 96% |
| 12 Aug 26 | 907.20K | -1.8% | Jump in volume with fall in price | 96.6% |
| 11 Aug 26 | 579.96K | -2.6% | Jump in volume with fall in price | 96.9% |
| 10 Aug 26 | 430.87K | -0.4% | Jump in volume with fall in price | 95.6% |
| 07 Aug 26 | 284.15K | -0.6% | Falling volume | 96.3% |
| 06 Aug 26 | 410.87K | +0.3% | Jump in volume with rise in price | 97.3% |
| 05 Aug 26 | 300.14K | -1.1% | Rising volume | 96.3% |
| 04 Aug 26 | 267.71K | +2.8% | Rising volume with rise in price | 96.9% |
| 03 Aug 26 | 259.70K | -2.3% | Jump in volume with fall in price | 96.5% |
| 31 Jul 26 | 271.29K | -0.8% | Jump in volume with fall in price | 98.9% |
| 30 Jul 26 | 266.98K | +1% | Jump in volume with rise in price | 98.5% |
| 29 Jul 26 | 173.56K | 0% | Falling volume | 95% |
| 28 Jul 26 | 169.13K | +0.7% | Falling volume | 98.9% |
| 27 Jul 26 | 140.48K | +0.3% | Drop in volume | 96.2% |
| 24 Jul 26 | 194.28K | +0.1% | Falling volume | 97.5% |
| 23 Jul 26 | 154.82K | -0.4% | Drop in volume | 96.2% |
| 22 Jul 26 | 215.00K | +0.1% | Drop in volume | 73.6% |
| 21 Jul 26 | 218.10K | -0.1% | Drop in volume | 91.9% |
| 20 Jul 26 | 412.37K | +0.9% | Rising volume with rise in price | 77% |
| 17 Jul 26 | 159.44K | -0.6% | Drop in volume | 90.7% |
| 16 Jul 26 | 265.54K | -0.5% | Drop in volume | 88.3% |
| 15 Jul 26 | 513.20K | -0.2% | Jump in volume with rise in price | 97.8% |
| 14 Jul 26 | 419.57K | +1.7% | Rising volume with rise in price | 98.3% |
| 13 Jul 26 | 426.30K | -1.1% | Jump in volume with fall in price | 96.4% |
| 10 Jul 26 | 289.93K | -0.1% | Falling volume | 91.3% |
| 09 Jul 26 | 587.66K | +1% | Jump in volume with rise in price | 97.3% |
| 08 Jul 26 | 281.16K | -0.5% | Rising volume | 98.1% |
| 07 Jul 26 | 214.35K | -0.6% | Drop in volume | 88.3% |
| 06 Jul 26 | 226.62K | -0.1% | Drop in volume | 96.9% |
| 03 Jul 26 | 406.01K | +1.7% | Jump in volume with rise in price | 93% |
| 02 Jul 26 | 155.59K | +0.9% | Drop in volume | 98.1% |
| 01 Jul 26 | 168.97K | -0.7% | Drop in volume | 96.6% |
| 30 Jun 26 | 512.98K | +0.3% | Jump in volume with rise in price | 95.8% |
| 29 Jun 26 | 376.01K | -0.5% | Rising volume with rise in price | 96.7% |
| 25 Jun 26 | 388.11K | +0.2% | Rising volume with rise in price | 97.5% |
| 24 Jun 26 | 416.67K | +0.9% | Jump in volume with rise in price | 95.9% |
| 23 Jun 26 | 277.76K | -0.1% | Rising volume with rise in price | 89.5% |
| 22 Jun 26 | 218.79K | -0.8% | Drop in volume | 95.5% |
| 19 Jun 26 | 344.79K | +1% | Rising volume with rise in price | 96.7% |
| 18 Jun 26 | 317.87K | -0.3% | Rising volume | 95.7% |
| 17 Jun 26 | 188.46K | +0.4% | Drop in volume | 98.4% |
| 16 Jun 26 | 267.57K | -0.9% | Drop in volume | 98.4% |
| 15 Jun 26 | 362.44K | -0.7% | Drop in volume | 98.8% |
| 12 Jun 26 | 285.70K | -0.4% | Drop in volume | 96.8% |
| 11 Jun 26 | 321.49K | +0.2% | Drop in volume | 97.9% |
| 10 Jun 26 | 505.72K | -0.5% | Falling volume | 96.5% |
| 09 Jun 26 | 833.21K | +1.2% | Jump in volume with rise in price | 98.2% |
| 08 Jun 26 | 555.51K | +1.8% | Jump in volume with rise in price | 97% |
| 05 Jun 26 | 197.14K | +0.5% | Drop in volume | 95.3% |
| 04 Jun 26 | 357.64K | -0.3% | Drop in volume | 96.5% |
| 03 Jun 26 | 756.41K | +2.2% | Jump in volume with rise in price | 95.8% |
| 02 Jun 26 | 562.14K | +3.5% | Rising volume | 98.9% |
| 01 Jun 26 | 223.95K | -1.4% | Drop in volume | 97.1% |
| 29 May 26 | 1.06M | 0% | Jump in volume with fall in price | 98.7% |
| 27 May 26 | 313.51K | +0.4% | Drop in volume | 93.7% |
| 26 May 26 | 326.83K | -1.7% | Drop in volume | 95% |
| 25 May 26 | 380.74K | -0.3% | Drop in volume | 95.9% |
| 22 May 26 | 588.23K | +0.6% | Falling volume | 96% |
| 21 May 26 | 1.53M | +1.3% | Jump in volume with rise in price | 93.3% |
| 20 May 26 | 566.70K | +1.9% | Jump in volume with rise in price | 86.8% |
| 19 May 26 | 403.96K | -0% | Rising volume with rise in price | 98.1% |
| 18 May 26 | 339.17K | -0.5% | Falling volume | 95.3% |
| 15 May 26 | 312.02K | -1.1% | Drop in volume | 96.2% |
| 14 May 26 | 470.30K | +1.3% | Falling volume | 91.6% |
| 13 May 26 | 339.63K | +0.3% | Drop in volume | 97% |
| 12 May 26 | 456.08K | -0.3% | Falling volume | 85.5% |
| 11 May 26 | 565.61K | +0.4% | Rising volume | 82.4% |
| 08 May 26 | 960.34K | +3.3% | Jump in volume with rise in price | 96.1% |
| 07 May 26 | 409.42K | +1% | Rising volume with rise in price | 99.1% |
| 06 May 26 | 442.30K | -0.6% | Jump in volume with fall in price | 98.8% |
| 05 May 26 | 260.16K | +0.6% | Falling volume | 97.8% |
| 04 May 26 | 341.52K | +0.5% | Falling volume | 96.2% |
| 30 Apr 26 | 402.78K | 0% | Rising volume | 97.3% |
| 29 Apr 26 | 325.75K | -0.5% | Falling volume | 98.6% |
| 28 Apr 26 | 359.04K | -1.1% | Falling volume | 98.5% |
| 27 Apr 26 | 295.47K | +0.9% | Drop in volume | 98% |
| 24 Apr 26 | 416.64K | -1% | Rising volume | 97.8% |
| 23 Apr 26 | 312.24K | +1.2% | Falling volume | 97.4% |
| 22 Apr 26 | 619.19K | -0.5% | Jump in volume with fall in price | 98.3% |
| 21 Apr 26 | 319.46K | +0.7% | Falling volume | 97.9% |
| 20 Apr 26 | 351.11K | -0.6% | Falling volume | 98% |
| 17 Apr 26 | 354.84K | +1.9% | Falling volume | 96.9% |
| 16 Apr 26 | 412.80K | -1.6% | Rising volume | 97% |
| 15 Apr 26 | 471.93K | +1.7% | Rising volume with rise in price | 98.4% |
| 13 Apr 26 | 320.94K | +1.3% | Falling volume | 96.8% |
| 10 Apr 26 | 452.26K | +0.2% | Rising volume with rise in price | 96.7% |
| 09 Apr 26 | 422.37K | +1.1% | Falling volume | 98.7% |
| 08 Apr 26 | 394.47K | +0.2% | Falling volume | 98.2% |
| 07 Apr 26 | 375.93K | -0.6% | Drop in volume | 82.9% |
| 06 Apr 26 | 373.72K | +0.3% | Drop in volume | 96.4% |
| 02 Apr 26 | 344.29K | +2.3% | Drop in volume | 98.2% |
| 01 Apr 26 | 651.44K | -3.2% | Rising volume | 94.9% |
| 30 Mar 26 | 796.35K | -0.7% | Jump in volume with fall in price | 96% |
| 27 Mar 26 | 591.60K | +0.5% | Rising volume | 90.2% |
| 25 Mar 26 | 464.44K | +1.6% | Falling volume | 96.9% |
| 24 Mar 26 | 667.80K | +2.8% | Jump in volume with rise in price | 97.9% |
| 23 Mar 26 | 469.06K | -2% | Falling volume | 99.1% |
| 20 Mar 26 | 707.64K | +1.8% | Jump in volume with rise in price | 98.4% |
| 19 Mar 26 | 269.89K | -2.1% | Drop in volume | 98.1% |
| 18 Mar 26 | 503.52K | -0.5% | Rising volume | 98.8% |
| 17 Mar 26 | 354.52K | +0.1% | Falling volume | 96.9% |
| 16 Mar 26 | 515.78K | -1% | Rising volume | 93.3% |
| 13 Mar 26 | 400.63K | -0.1% | Rising volume | 98.4% |
| 12 Mar 26 | 576.09K | -0.2% | Jump in volume with fall in price | 95.5% |
| 11 Mar 26 | 339.66K | -1.1% | Falling volume | 97.7% |
| 10 Mar 26 | 412.61K | -0.8% | Falling volume | 92.4% |
| 09 Mar 26 | 366.33K | +2.5% | Drop in volume | 97.9% |
| 06 Mar 26 | 232.86K | -0.6% | Drop in volume | 96.9% |
| 05 Mar 26 | 458.59K | +1% | Falling volume | 97.4% |
| 04 Mar 26 | 648.48K | +0.6% | Jump in volume with fall in price | 96.4% |
| 02 Mar 26 | 548.06K | +2.2% | Rising volume | 97.3% |
| 27 Feb 26 | 709.30K | +1.1% | Jump in volume with rise in price | 98.4% |
| 26 Feb 26 | 365.58K | -0.3% | Rising volume | 99% |
| 25 Feb 26 | 417.50K | +0.2% | Jump in volume with rise in price | 91.9% |
| 24 Feb 26 | 387.77K | +0.8% | Rising volume with rise in price | 97.3% |
| 23 Feb 26 | 408.80K | +0.2% | Rising volume with rise in price | 97.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 405.21K shares on 31 Aug 26
(Total Volume: 414.29K, BSE: 9.08K).
The stock opened at ₹8,850.00 and closed at ₹8,898.50, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.54%.
The stock opened at ₹8,850.00 and closed at ₹8,898.50, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.54%.
Lowest Volume
Recorded 153.26K shares on 01 Sep 26
(Total Volume: 169.72K, BSE: 16.46K).
The stock opened at ₹8,854.50 and closed at ₹8,755.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -0.54%.
The stock opened at ₹8,854.50 and closed at ₹8,755.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -0.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 405.21K shares on 31 Aug 26
(Total Volume: 414.29K, BSE: 9.08K).
The stock opened at ₹8,850.00 and closed at ₹8,898.50, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹8,850.00 and closed at ₹8,898.50, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.35%.
Lowest Volume
Recorded 150.63K shares on 26 Aug 26
(Total Volume: 155.88K, BSE: 5.25K).
The stock opened at ₹8,844.50 and closed at ₹8,766.50, reflecting an intraday move of -0.88%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹8,844.50 and closed at ₹8,766.50, reflecting an intraday move of -0.88%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by -0.35%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.65K shares on 27 Aug 26
(Total Volume: 296.70K, NSE: 270.05K).
The stock opened at ₹8,849.00 and closed at ₹8,800.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -0.54%.
The stock opened at ₹8,849.00 and closed at ₹8,800.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -0.54%.
Lowest Volume
Recorded 9.08K shares on 31 Aug 26
(Total Volume: 414.29K, NSE: 405.21K).
The stock opened at ₹8,850.00 and closed at ₹8,898.50, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.54%.
The stock opened at ₹8,850.00 and closed at ₹8,898.50, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 44.24K shares on 20 Aug 26
(Total Volume: 324.66K, NSE: 280.42K).
The stock opened at ₹8,788.00 and closed at ₹8,735.00, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹8,788.00 and closed at ₹8,735.00, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -0.35%.
Lowest Volume
Recorded 3.15K shares on 21 Aug 26
(Total Volume: 187.49K, NSE: 184.34K).
The stock opened at ₹8,727.00 and closed at ₹8,693.00, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹8,727.00 and closed at ₹8,693.00, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -0.35%.