 |
 |
 |
Search Stock:
Apar Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹16,813.00
▼ 3.37%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹17,401.00
Intraday -3.38%
LATEST VOLUME
Total shares traded on the most recent trading day.
97.62K
NSE: 94.23K (96.5%)
BSE: 3.39K (3.5%)
BSE: 3.39K (3.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+14.02%
3M: +24.19%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.1%
BSE: ~6.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.56x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
174.07K Shares
NSE Avg: 161.99K (93.1%)
BSE Avg: 12.08K (6.9%)
BSE Avg: 12.08K (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.06
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.04M
03 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
973.63K
03 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
63.43K
03 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
485.03K
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
48.79K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
29.59M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.46M
20 Jun 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2,538.78%
Since 03 Sep 21 (₹637.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+101.90%
Since 01 Jan 26 (₹8,327.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
58.34K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.91K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.20M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
211.21K
01 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2,538.78%
Since 03 Sep 21 (₹637.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+101.90%
Since 01 Jan 26 (₹8,327.50)
Apar Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 606.55K (95.7%)
BSE: 27.06K (4.3%)
Total: 633.6K
Last 1 Month
From: 03 Aug 26NSE: 3.89M (91.3%)
BSE: 371.08K (8.7%)
Total: 4.27M
Last 3 Months
From: 03 Jun 26NSE: 10.9M (93.4%)
BSE: 770.3K (6.6%)
Total: 11.67M
Last 6 Months
From: 04 Mar 26NSE: 18.21M (92.7%)
BSE: 1.43M (7.3%)
Total: 19.64M
Last 9 Months
From: 03 Dec 25NSE: 24.16M (93.2%)
BSE: 1.77M (6.8%)
Total: 25.94M
Last 1 Year
From: 03 Sep 25NSE: 29.59M (93.1%)
BSE: 2.2M (6.9%)
Total: 31.79M
Last 2 Years
From: 03 Sep 24NSE: 64.49M (94.3%)
BSE: 3.92M (5.7%)
Total: 68.4M
Last 3 Years
From: 04 Sep 23NSE: 100.59M (94.4%)
BSE: 6.01M (5.6%)
Total: 106.6M
Last 4 Years
From: 05 Sep 22NSE: 138.91M (93.8%)
BSE: 9.26M (6.2%)
Total: 148.17M
Last 5 Years
From: 03 Sep 21NSE: 185.37M (93.5%)
BSE: 12.93M (6.5%)
Total: 198.3M
Apar Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 121.31K (95.7%)
BSE Avg: 5.41K (4.3%)
Total Avg: 126.72K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 169.31K (91.3%)
BSE Avg: 16.13K (8.7%)
Total Avg: 185.44K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 167.65K (93.4%)
BSE Avg: 11.85K (6.6%)
Total Avg: 179.5K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 146.85K (92.7%)
BSE Avg: 11.54K (7.3%)
Total Avg: 158.39K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 129.91K (93.2%)
BSE Avg: 9.53K (6.8%)
Total Avg: 139.44K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 119.33K (93.1%)
BSE Avg: 8.86K (6.9%)
Total Avg: 128.19K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 129.75K (94.3%)
BSE Avg: 7.88K (5.7%)
Total Avg: 137.63K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 135.2K (94.4%)
BSE Avg: 8.08K (5.6%)
Total Avg: 143.28K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 140.03K (93.8%)
BSE Avg: 9.33K (6.2%)
Total Avg: 149.36K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 149.49K (93.5%)
BSE Avg: 10.42K (6.5%)
Total Avg: 159.92K
Apar Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 97.62K | -3.4% | Falling volume | 96.5% |
| 01 Sep 26 | 93.64K | -2.1% | Drop in volume | 94.4% |
| 31 Aug 26 | 90.18K | -0.6% | Drop in volume | 97.9% |
| 28 Aug 26 | 131.56K | -0.3% | Rising volume | 91.9% |
| 27 Aug 26 | 220.61K | +4.1% | Jump in volume with rise in price | 97.4% |
| 26 Aug 26 | 111.85K | -0.3% | Falling volume | 94.1% |
| 25 Aug 26 | 149.42K | +1.8% | Falling volume | 97.3% |
| 24 Aug 26 | 63.50K | -1.9% | Drop in volume | 93.1% |
| 21 Aug 26 | 96.66K | +0.9% | Drop in volume | 96.3% |
| 20 Aug 26 | 142.43K | +0.3% | Drop in volume | 85.9% |
| 19 Aug 26 | 181.92K | -4.1% | Drop in volume | 92.9% |
| 18 Aug 26 | 358.35K | +3.4% | Jump in volume with rise in price | 94.5% |
| 17 Aug 26 | 155.76K | -1.1% | Drop in volume | 92.2% |
| 14 Aug 26 | 183.23K | -1.8% | Falling volume | 95.7% |
| 13 Aug 26 | 193.60K | -5.4% | Falling volume | 91.9% |
| 12 Aug 26 | 429.69K | +6.5% | Jump in volume with rise in price | 88.2% |
| 11 Aug 26 | 204.33K | +2.1% | Rising volume with rise in price | 82.4% |
| 10 Aug 26 | 177.51K | -1.3% | Falling volume | 96.7% |
| 07 Aug 26 | 185.15K | +3.1% | Falling volume | 95.8% |
| 06 Aug 26 | 214.37K | +2.6% | Falling volume | 96.8% |
| 05 Aug 26 | 191.71K | -0.5% | Falling volume | 71.8% |
| 04 Aug 26 | 252.04K | +4.1% | Rising volume with rise in price | 93.2% |
| 03 Aug 26 | 340.08K | +2.4% | Jump in volume with rise in price | 82.8% |
| 31 Jul 26 | 200.98K | +3% | Falling volume | 90.2% |
| 30 Jul 26 | 147.32K | -0.4% | Drop in volume | 96.5% |
| 29 Jul 26 | 216.19K | +2.1% | Rising volume with rise in price | 85.8% |
| 28 Jul 26 | 192.29K | -4.1% | Rising volume | 89.2% |
| 27 Jul 26 | 204.09K | -0.6% | Jump in volume with rise in price | 95% |
| 24 Jul 26 | 511.83K | +3.6% | Jump in volume with rise in price | 94.8% |
| 23 Jul 26 | 90.80K | -0.8% | Jump in volume with fall in price | 95% |
| 22 Jul 26 | 61.00K | -2.2% | Drop in volume | 96.9% |
| 21 Jul 26 | 56.68K | -0.2% | Drop in volume | 92.3% |
| 20 Jul 26 | 80.90K | +1.5% | Falling volume | 96.6% |
| 17 Jul 26 | 63.51K | -2.5% | Drop in volume | 96.9% |
| 16 Jul 26 | 95.77K | +0.1% | Rising volume with rise in price | 90.2% |
| 15 Jul 26 | 133.93K | +3.4% | Jump in volume with rise in price | 96.9% |
| 14 Jul 26 | 90.00K | -1.1% | Falling volume | 97.2% |
| 13 Jul 26 | 69.84K | -0.7% | Drop in volume | 93.1% |
| 10 Jul 26 | 53.26K | -0.8% | Drop in volume | 91.6% |
| 09 Jul 26 | 125.24K | +4.5% | Drop in volume | 95.3% |
| 08 Jul 26 | 164.19K | -4.7% | Drop in volume | 96.4% |
| 07 Jul 26 | 138.09K | -2.3% | Drop in volume | 94.8% |
| 06 Jul 26 | 119.34K | +1.3% | Drop in volume | 94% |
| 03 Jul 26 | 298.89K | -6.6% | Rising volume | 97.3% |
| 02 Jul 26 | 284.99K | +3.4% | Jump in volume with rise in price | 92% |
| 01 Jul 26 | 273.21K | -7.9% | Jump in volume with fall in price | 95.6% |
| 30 Jun 26 | 138.58K | -2.4% | Drop in volume | 90.4% |
| 29 Jun 26 | 327.72K | -0.2% | Jump in volume with fall in price | 97.9% |
| 25 Jun 26 | 171.66K | -4.3% | Rising volume | 94.5% |
| 24 Jun 26 | 160.44K | +0.1% | Falling volume | 96.8% |
| 23 Jun 26 | 198.29K | +1.7% | Rising volume with rise in price | 95.7% |
| 22 Jun 26 | 86.27K | -1.2% | Drop in volume | 94.9% |
| 19 Jun 26 | 123.85K | +2.7% | Drop in volume | 95.9% |
| 18 Jun 26 | 192.15K | -2.3% | Drop in volume | 96.9% |
| 17 Jun 26 | 217.07K | -0.4% | Falling volume | 97.1% |
| 16 Jun 26 | 215.70K | 0% | Falling volume | 96% |
| 15 Jun 26 | 252.26K | +2.5% | Rising volume with rise in price | 93.5% |
| 12 Jun 26 | 291.07K | +2.7% | Jump in volume with rise in price | 93.2% |
| 11 Jun 26 | 443.41K | +3.5% | Jump in volume with rise in price | 95.7% |
| 10 Jun 26 | 200.38K | +2.5% | Jump in volume with rise in price | 95.8% |
| 09 Jun 26 | 82.98K | +1.6% | Drop in volume | 96.7% |
| 08 Jun 26 | 105.81K | -0.4% | Drop in volume | 94.9% |
| 05 Jun 26 | 111.27K | +0.4% | Drop in volume | 90.5% |
| 04 Jun 26 | 171.43K | +1% | Drop in volume | 93.1% |
| 03 Jun 26 | 239.96K | +2% | Rising volume with rise in price | 96.5% |
| 02 Jun 26 | 140.85K | +3.7% | Drop in volume | 90.9% |
| 01 Jun 26 | 142.42K | -2.4% | Falling volume | 91% |
| 29 May 26 | 365.42K | -2.8% | Jump in volume with fall in price | 92.5% |
| 27 May 26 | 302.99K | +7% | Jump in volume with rise in price | 79.8% |
| 26 May 26 | 77.95K | +0.4% | Falling volume | 93.7% |
| 25 May 26 | 96.92K | -2.7% | Rising volume | 96.2% |
| 22 May 26 | 74.63K | -1% | Falling volume | 91.1% |
| 21 May 26 | 69.31K | +1% | Drop in volume | 97.1% |
| 20 May 26 | 79.29K | +4.3% | Falling volume | 97.7% |
| 19 May 26 | 86.74K | +0.9% | Falling volume | 95% |
| 18 May 26 | 131.72K | -3.3% | Jump in volume with fall in price | 88.6% |
| 15 May 26 | 60.03K | -0.6% | Drop in volume | 94.6% |
| 14 May 26 | 118.25K | +1.1% | Jump in volume with rise in price | 65.4% |
| 13 May 26 | 63.24K | -0.3% | Drop in volume | 94.6% |
| 12 May 26 | 97.40K | -2.7% | Falling volume | 90.3% |
| 11 May 26 | 71.21K | +0.3% | Drop in volume | 96.7% |
| 08 May 26 | 53.99K | -0.3% | Drop in volume | 94.6% |
| 07 May 26 | 168.45K | +2.6% | Rising volume with rise in price | 90.1% |
| 06 May 26 | 112.64K | -4% | Drop in volume | 90.7% |
| 05 May 26 | 146.18K | +2.7% | Falling volume | 90.3% |
| 04 May 26 | 117.06K | -0.8% | Falling volume | 92.2% |
| 30 Apr 26 | 210.79K | -0.9% | Jump in volume with fall in price | 90.9% |
| 29 Apr 26 | 195.33K | +3.3% | Jump in volume with rise in price | 92.7% |
| 28 Apr 26 | 117.52K | -2.7% | Falling volume | 94% |
| 27 Apr 26 | 143.84K | +3.7% | Falling volume | 92.9% |
| 24 Apr 26 | 100.44K | -3% | Drop in volume | 94.5% |
| 23 Apr 26 | 169.49K | +0.7% | Falling volume | 94.6% |
| 22 Apr 26 | 126.35K | +0.2% | Drop in volume | 93.4% |
| 21 Apr 26 | 150.05K | -2.8% | Falling volume | 93.2% |
| 20 Apr 26 | 192.29K | +4% | Rising volume with rise in price | 95.5% |
| 17 Apr 26 | 226.17K | +1.3% | Jump in volume with rise in price | 90.3% |
| 16 Apr 26 | 211.15K | -1.2% | Jump in volume with rise in price | 81.3% |
| 15 Apr 26 | 115.40K | -1.7% | Falling volume | 97% |
| 13 Apr 26 | 135.69K | +0.4% | Rising volume | 90.3% |
| 10 Apr 26 | 172.92K | +4.1% | Jump in volume with rise in price | 97.3% |
| 09 Apr 26 | 201.21K | +2.7% | Jump in volume with rise in price | 97.1% |
| 08 Apr 26 | 81.53K | +0.4% | Drop in volume | 92.1% |
| 07 Apr 26 | 87.99K | +2.2% | Drop in volume | 96% |
| 06 Apr 26 | 69.91K | +0.9% | Drop in volume | 89.2% |
| 02 Apr 26 | 119.34K | +1% | Drop in volume | 95.8% |
| 01 Apr 26 | 185.74K | -5.6% | Rising volume | 94.3% |
| 30 Mar 26 | 154.66K | -4.9% | Rising volume | 95.5% |
| 27 Mar 26 | 326.29K | +6.3% | Jump in volume with rise in price | 95.9% |
| 25 Mar 26 | 80.46K | +1.6% | Drop in volume | 93.4% |
| 24 Mar 26 | 88.29K | -0.7% | Drop in volume | 94.6% |
| 23 Mar 26 | 115.68K | +1.7% | Rising volume with rise in price | 95.8% |
| 20 Mar 26 | 128.11K | +0.4% | Rising volume with rise in price | 62.8% |
| 19 Mar 26 | 86.19K | +2.1% | Drop in volume | 89.3% |
| 18 Mar 26 | 123.63K | +2.1% | Falling volume | 93% |
| 17 Mar 26 | 147.98K | +2.1% | Rising volume with rise in price | 93.3% |
| 16 Mar 26 | 87.59K | +1.4% | Drop in volume | 91.6% |
| 13 Mar 26 | 157.74K | -3.4% | Jump in volume with fall in price | 95.1% |
| 12 Mar 26 | 164.31K | +3.1% | Jump in volume with rise in price | 93% |
| 11 Mar 26 | 155.13K | -7.4% | Jump in volume with fall in price | 92.3% |
| 10 Mar 26 | 78.39K | -3.3% | Drop in volume | 94.3% |
| 09 Mar 26 | 72.25K | -0.4% | Drop in volume | 89.4% |
| 06 Mar 26 | 96.46K | -0.3% | Drop in volume | 94.5% |
| 05 Mar 26 | 131.62K | +2.5% | Drop in volume | 96.2% |
| 04 Mar 26 | 187.90K | -4.6% | Falling volume | 95.2% |
| 02 Mar 26 | 179.29K | +1.8% | Falling volume | 96.5% |
| 27 Feb 26 | 459.79K | +3.4% | Jump in volume with rise in price | 97.3% |
| 26 Feb 26 | 101.10K | +2% | Drop in volume | 93.2% |
| 25 Feb 26 | 161.43K | -3.5% | Drop in volume | 76.4% |
| 24 Feb 26 | 89.21K | +1.7% | Drop in volume | 92.2% |
| 23 Feb 26 | 238.21K | +0.8% | Jump in volume with rise in price | 97.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 214.87K shares on 27 Aug 26
(Total Volume: 220.61K, BSE: 5.74K).
The stock opened at ₹17,190.00 and closed at ₹17,900.00, reflecting an intraday move of +4.13%. Compared to the previous trading session, the share price moved +4.91%. Over this entire time period, the stock shifted by -1.47%.
The stock opened at ₹17,190.00 and closed at ₹17,900.00, reflecting an intraday move of +4.13%. Compared to the previous trading session, the share price moved +4.91%. Over this entire time period, the stock shifted by -1.47%.
Lowest Volume
Recorded 88.24K shares on 31 Aug 26
(Total Volume: 90.18K, BSE: 1.94K).
The stock opened at ₹17,800.00 and closed at ₹17,702.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -1.47%.
The stock opened at ₹17,800.00 and closed at ₹17,702.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -1.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 214.87K shares on 27 Aug 26
(Total Volume: 220.61K, BSE: 5.74K).
The stock opened at ₹17,190.00 and closed at ₹17,900.00, reflecting an intraday move of +4.13%. Compared to the previous trading session, the share price moved +4.91%. Over this entire time period, the stock shifted by +1.19%.
The stock opened at ₹17,190.00 and closed at ₹17,900.00, reflecting an intraday move of +4.13%. Compared to the previous trading session, the share price moved +4.91%. Over this entire time period, the stock shifted by +1.19%.
Lowest Volume
Recorded 59.13K shares on 24 Aug 26
(Total Volume: 63.50K, BSE: 4.37K).
The stock opened at ₹17,020.00 and closed at ₹16,705.00, reflecting an intraday move of -1.85%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by +1.19%.
The stock opened at ₹17,020.00 and closed at ₹16,705.00, reflecting an intraday move of -1.85%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by +1.19%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 10.72K shares on 28 Aug 26
(Total Volume: 131.56K, NSE: 120.84K).
The stock opened at ₹17,858.00 and closed at ₹17,803.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -1.47%.
The stock opened at ₹17,858.00 and closed at ₹17,803.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -1.47%.
Lowest Volume
Recorded 1.94K shares on 31 Aug 26
(Total Volume: 90.18K, NSE: 88.24K).
The stock opened at ₹17,800.00 and closed at ₹17,702.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -1.47%.
The stock opened at ₹17,800.00 and closed at ₹17,702.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -1.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 20.15K shares on 20 Aug 26
(Total Volume: 142.43K, NSE: 122.28K).
The stock opened at ₹16,730.00 and closed at ₹16,784.00, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by +1.19%.
The stock opened at ₹16,730.00 and closed at ₹16,784.00, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by +1.19%.
Lowest Volume
Recorded 1.94K shares on 31 Aug 26
(Total Volume: 90.18K, NSE: 88.24K).
The stock opened at ₹17,800.00 and closed at ₹17,702.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by +1.19%.
The stock opened at ₹17,800.00 and closed at ₹17,702.00, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by +1.19%.