 |
 |
 |
Search Stock:
Anand Rathi Wealth Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,204.20
▼ 0.42%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹2,219.90
Intraday -0.71%
LATEST VOLUME
Total shares traded on the most recent trading day.
443.57K
NSE: 421.86K (95.1%)
BSE: 21.70K (4.9%)
BSE: 21.70K (4.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.07%
3M: +23.47%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~96.3%
BSE: ~3.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.8x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
245.84K Shares
NSE Avg: 235.21K (95.7%)
BSE Avg: 10.63K (4.3%)
BSE Avg: 10.63K (4.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
14.30M
14 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
13.66M
14 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
636.65K
14 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.51M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
81.72K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
129.93M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
55.72M
14 Dec 21
YTD RETURN
Share price percentage return since January 1st of the current year.
+42.45%
Since 01 Jan 26 (₹1,547.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
138.57K
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.89K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.04M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.55M
14 Dec 21
YTD RETURN
Share price percentage return since January 1st of the current year.
+42.45%
Since 01 Jan 26 (₹1,547.40)
Anand Rathi Wealth Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 965.7K (94.7%)
BSE: 53.65K (5.3%)
Total: 1.02M
Last 1 Month
From: 03 Aug 26NSE: 4.83M (95.6%)
BSE: 222.36K (4.4%)
Total: 5.05M
Last 3 Months
From: 03 Jun 26NSE: 24.69M (95.2%)
BSE: 1.24M (4.8%)
Total: 25.93M
Last 6 Months
From: 04 Mar 26NSE: 63.28M (95.9%)
BSE: 2.67M (4.1%)
Total: 65.95M
Last 9 Months
From: 03 Dec 25NSE: 97.82M (96.5%)
BSE: 3.56M (3.5%)
Total: 101.38M
Last 1 Year
From: 03 Sep 25NSE: 129.93M (96.3%)
BSE: 5.04M (3.7%)
Total: 134.97M
Last 2 Years
From: 03 Sep 24NSE: 232.42M (95.6%)
BSE: 10.73M (4.4%)
Total: 243.14M
Last 3 Years
From: 04 Sep 23NSE: 303.75M (95%)
BSE: 15.99M (5%)
Total: 319.74M
Last 4 Years
From: 05 Sep 22NSE: 388.09M (94.4%)
BSE: 23.11M (5.6%)
Total: 411.2M
Anand Rathi Wealth Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 321.9K (94.7%)
BSE Avg: 17.88K (5.3%)
Total Avg: 339.79K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 229.81K (95.6%)
BSE Avg: 10.59K (4.4%)
Total Avg: 240.4K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 391.83K (95.2%)
BSE Avg: 19.73K (4.8%)
Total Avg: 411.56K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 518.69K (95.9%)
BSE Avg: 21.9K (4.1%)
Total Avg: 540.59K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 531.64K (96.5%)
BSE Avg: 19.34K (3.5%)
Total Avg: 550.97K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 528.16K (96.3%)
BSE Avg: 20.49K (3.7%)
Total Avg: 548.65K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 469.53K (95.6%)
BSE Avg: 21.67K (4.4%)
Total Avg: 491.2K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 409.36K (95%)
BSE Avg: 21.55K (5%)
Total Avg: 430.91K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 392.01K (94.4%)
BSE Avg: 23.34K (5.6%)
Total Avg: 415.35K
Anand Rathi Wealth Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 443.57K | -0.7% | Jump in volume with fall in price | 95.1% |
| 28 Aug 26 | 441.80K | +0.8% | Jump in volume with rise in price | 94.8% |
| 27 Aug 26 | 133.99K | -0.4% | Rising volume with rise in price | 93.2% |
| 26 Aug 26 | 84.61K | +0.7% | Drop in volume | 96.6% |
| 25 Aug 26 | 145.92K | -0.3% | Falling volume | 94.8% |
| 24 Aug 26 | 145.63K | -0.3% | Falling volume | 97.2% |
| 21 Aug 26 | 130.45K | +0.8% | Falling volume | 96.3% |
| 20 Aug 26 | 136.13K | -0.8% | Drop in volume | 95.6% |
| 19 Aug 26 | 207.79K | -0.3% | Falling volume | 93.1% |
| 18 Aug 26 | 136.62K | +1% | Drop in volume | 96.8% |
| 17 Aug 26 | 195.72K | -1% | Drop in volume | 96.4% |
| 14 Aug 26 | 159.62K | -1.6% | Drop in volume | 94.5% |
| 13 Aug 26 | 230.49K | -0.1% | Drop in volume | 96.4% |
| 12 Aug 26 | 599.64K | +0.9% | Jump in volume with rise in price | 96.3% |
| 11 Aug 26 | 260.33K | +1.3% | Falling volume | 95.6% |
| 10 Aug 26 | 276.73K | +0.9% | Rising volume with rise in price | 97.1% |
| 07 Aug 26 | 210.35K | +1% | Falling volume | 96.3% |
| 06 Aug 26 | 574.40K | +1.2% | Jump in volume with rise in price | 97.6% |
| 05 Aug 26 | 265.90K | -0.4% | Jump in volume with rise in price | 91.6% |
| 04 Aug 26 | 137.12K | -0.8% | Falling volume | 96.3% |
| 03 Aug 26 | 131.54K | -1.7% | Falling volume | 92.6% |
| 31 Jul 26 | 168.59K | +1.4% | Rising volume with rise in price | 91.2% |
| 30 Jul 26 | 149.63K | -0% | Falling volume | 96.4% |
| 29 Jul 26 | 170.28K | -0.6% | Falling volume | 97.1% |
| 28 Jul 26 | 125.38K | -0.6% | Drop in volume | 93.7% |
| 27 Jul 26 | 114.67K | -0.6% | Drop in volume | 96.1% |
| 24 Jul 26 | 244.02K | +0.4% | Jump in volume with fall in price | 95.1% |
| 23 Jul 26 | 221.86K | -1.9% | Rising volume | 88.3% |
| 22 Jul 26 | 224.02K | -1.2% | Rising volume | 95.7% |
| 21 Jul 26 | 114.04K | +0.4% | Drop in volume | 95.1% |
| 20 Jul 26 | 137.74K | +0.5% | Drop in volume | 88.9% |
| 17 Jul 26 | 154.38K | -0.3% | Drop in volume | 96.2% |
| 16 Jul 26 | 294.02K | -1% | Drop in volume | 97.3% |
| 15 Jul 26 | 254.93K | -0.4% | Drop in volume | 92.1% |
| 14 Jul 26 | 295.91K | -1.6% | Drop in volume | 97% |
| 13 Jul 26 | 420.36K | -1.1% | Drop in volume | 91.4% |
| 10 Jul 26 | 1.91M | +1.7% | Jump in volume with rise in price | 92.7% |
| 09 Jul 26 | 480.95K | +1% | Falling volume | 94.6% |
| 08 Jul 26 | 378.40K | +0.5% | Falling volume | 92.2% |
| 07 Jul 26 | 483.55K | -3.2% | Falling volume | 93.3% |
| 06 Jul 26 | 647.71K | +0.7% | Drop in volume | 96.8% |
| 03 Jul 26 | 755.13K | +2.5% | Falling volume | 92% |
| 02 Jul 26 | 333.21K | +0.9% | Drop in volume | 96.4% |
| 01 Jul 26 | 291.32K | -1.5% | Drop in volume | 97.4% |
| 30 Jun 26 | 568.44K | -1.6% | Drop in volume | 96.7% |
| 29 Jun 26 | 2.56M | +3.6% | Jump in volume with rise in price | 98.1% |
| 25 Jun 26 | 1.03M | +1.5% | Jump in volume with rise in price | 97.7% |
| 24 Jun 26 | 280.84K | -0.6% | Drop in volume | 97.1% |
| 23 Jun 26 | 494.75K | -1.1% | Drop in volume | 94.6% |
| 22 Jun 26 | 1.21M | +0.9% | Jump in volume with rise in price | 94.2% |
| 19 Jun 26 | 985.54K | +3.8% | Jump in volume with rise in price | 94.7% |
| 18 Jun 26 | 885.79K | +0.9% | Jump in volume with rise in price | 93.7% |
| 17 Jun 26 | 393.87K | +0.1% | Jump in volume with rise in price | 94.6% |
| 16 Jun 26 | 267.86K | -0.3% | Falling volume | 94.3% |
| 15 Jun 26 | 354.41K | -0.4% | Falling volume | 96.2% |
| 12 Jun 26 | 182.38K | +0.6% | Drop in volume | 94.3% |
| 11 Jun 26 | 265.97K | +0.7% | Drop in volume | 94.2% |
| 10 Jun 26 | 236.07K | +0.7% | Drop in volume | 97.3% |
| 09 Jun 26 | 653.08K | -1.9% | Falling volume | 97.4% |
| 08 Jun 26 | 741.19K | +0.4% | Drop in volume | 95.3% |
| 05 Jun 26 | 378.02K | +0.3% | Drop in volume | 94.2% |
| 04 Jun 26 | 300.41K | -1.7% | Drop in volume | 96.5% |
| 03 Jun 26 | 724.82K | +0.3% | Drop in volume | 94.8% |
| 02 Jun 26 | 1.85M | +0.7% | Falling volume | 95.1% |
| 01 Jun 26 | 2.27M | +0.1% | Jump in volume with rise in price | 97.6% |
| 29 May 26 | 5.95M | -3.3% | Jump in volume with fall in price | 94.6% |
| 27 May 26 | 326.23K | -0.9% | Drop in volume | 93% |
| 26 May 26 | 495.21K | -1.2% | Falling volume | 93.9% |
| 25 May 26 | 399.62K | -0.1% | Drop in volume | 96% |
| 22 May 26 | 202.14K | -0.6% | Drop in volume | 96.9% |
| 21 May 26 | 542.92K | +2.1% | Falling volume | 97.8% |
| 20 May 26 | 1.62M | -0.9% | Jump in volume with fall in price | 98.7% |
| 19 May 26 | 395.72K | -0.1% | Drop in volume | 98% |
| 18 May 26 | 262.04K | -0.4% | Drop in volume | 94.3% |
| 15 May 26 | 287.92K | -0% | Drop in volume | 94.9% |
| 14 May 26 | 246.10K | +0.7% | Drop in volume | 94.2% |
| 13 May 26 | 368.97K | +1.1% | Drop in volume | 98.2% |
| 12 May 26 | 1.79M | -1.4% | Jump in volume with fall in price | 99% |
| 11 May 26 | 422.84K | -0% | Falling volume | 95.4% |
| 08 May 26 | 225.61K | -0.7% | Drop in volume | 98.3% |
| 07 May 26 | 323.99K | -0.7% | Drop in volume | 95.6% |
| 06 May 26 | 897.68K | -0.2% | Jump in volume with rise in price | 96.3% |
| 05 May 26 | 642.19K | +0.7% | Jump in volume with rise in price | 96.6% |
| 04 May 26 | 402.85K | -0.4% | Falling volume | 97.4% |
| 30 Apr 26 | 425.61K | 0% | Rising volume with rise in price | 97.8% |
| 29 Apr 26 | 359.36K | -0.3% | Rising volume with rise in price | 94.7% |
| 28 Apr 26 | 348.53K | +0.6% | Rising volume with rise in price | 98.1% |
| 27 Apr 26 | 496.44K | -0.7% | Jump in volume with fall in price | 98.8% |
| 24 Apr 26 | 496.08K | -1.1% | Jump in volume with fall in price | 97% |
| 23 Apr 26 | 208.70K | +0.1% | Drop in volume | 98.3% |
| 22 Apr 26 | 239.25K | -0.4% | Drop in volume | 92.5% |
| 21 Apr 26 | 213.13K | -0.3% | Drop in volume | 93.9% |
| 20 Apr 26 | 252.61K | -0.5% | Drop in volume | 97.2% |
| 17 Apr 26 | 538.45K | +1.6% | Drop in volume | 97.6% |
| 16 Apr 26 | 391.86K | -0.6% | Drop in volume | 91.4% |
| 15 Apr 26 | 867.72K | +0.7% | Drop in volume | 96.5% |
| 13 Apr 26 | 1.31M | +1.5% | Falling volume | 96.2% |
| 10 Apr 26 | 1.43M | -0.5% | Rising volume with rise in price | 95.6% |
| 09 Apr 26 | 3.49M | +3.6% | Jump in volume with rise in price | 97.6% |
| 08 Apr 26 | 875.42K | +1.3% | Jump in volume with rise in price | 96.3% |
| 07 Apr 26 | 470.17K | -0.2% | Rising volume with rise in price | 94.3% |
| 06 Apr 26 | 666.09K | +2.6% | Jump in volume with rise in price | 98.1% |
| 02 Apr 26 | 563.57K | +3.9% | Jump in volume with rise in price | 97.4% |
| 01 Apr 26 | 276.02K | +2% | Falling volume | 91.3% |
| 30 Mar 26 | 250.67K | +0.8% | Drop in volume | 96% |
| 27 Mar 26 | 404.39K | +1.9% | Rising volume with rise in price | 96.8% |
| 25 Mar 26 | 215.01K | +0.3% | Drop in volume | 97.7% |
| 24 Mar 26 | 216.45K | +1.4% | Drop in volume | 94.9% |
| 23 Mar 26 | 301.55K | -2.6% | Falling volume | 96.2% |
| 20 Mar 26 | 695.18K | -0.9% | Jump in volume with fall in price | 97.6% |
| 19 Mar 26 | 236.45K | -0.6% | Drop in volume | 97.6% |
| 18 Mar 26 | 225.77K | -0.6% | Drop in volume | 96.5% |
| 17 Mar 26 | 177.48K | -0.5% | Drop in volume | 96.4% |
| 16 Mar 26 | 498.20K | +0.7% | Jump in volume with rise in price | 98.9% |
| 13 Mar 26 | 420.18K | -0.9% | Rising volume | 96.8% |
| 12 Mar 26 | 445.97K | -1.6% | Jump in volume with fall in price | 97.9% |
| 11 Mar 26 | 247.37K | -0.8% | Drop in volume | 98.3% |
| 10 Mar 26 | 294.12K | -0.5% | Drop in volume | 97.5% |
| 09 Mar 26 | 436.04K | -1.2% | Falling volume | 97.5% |
| 06 Mar 26 | 309.47K | -0% | Drop in volume | 94.4% |
| 05 Mar 26 | 417.44K | +1.9% | Falling volume | 95.9% |
| 04 Mar 26 | 379.78K | +0.8% | Falling volume | 95.1% |
| 02 Mar 26 | 558.19K | +4.8% | Jump in volume with rise in price | 95.2% |
| 27 Feb 26 | 533.09K | +0.5% | Jump in volume with rise in price | 98.3% |
| 26 Feb 26 | 441.11K | +0.9% | Jump in volume with rise in price | 97.9% |
| 25 Feb 26 | 336.40K | -0.3% | Rising volume | 98.2% |
| 24 Feb 26 | 357.17K | -0.1% | Jump in volume with fall in price | 98.5% |
| 23 Feb 26 | 310.58K | +1% | Rising volume with rise in price | 96.7% |
| 20 Feb 26 | 326.41K | +0.1% | Jump in volume with fall in price | 97.6% |
| 19 Feb 26 | 270.22K | 0% | Rising volume with rise in price | 97.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 421.86K shares on 31 Aug 26
(Total Volume: 443.57K, BSE: 21.70K).
The stock opened at ₹2,219.90 and closed at ₹2,204.20, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹2,219.90 and closed at ₹2,204.20, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +1.67%.
Lowest Volume
Recorded 81.72K shares on 26 Aug 26
(Total Volume: 84.61K, BSE: 2.89K).
The stock opened at ₹2,165.00 and closed at ₹2,179.40, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹2,165.00 and closed at ₹2,179.40, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +1.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 421.86K shares on 31 Aug 26
(Total Volume: 443.57K, BSE: 21.70K).
The stock opened at ₹2,219.90 and closed at ₹2,204.20, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +1.30%.
The stock opened at ₹2,219.90 and closed at ₹2,204.20, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +1.30%.
Lowest Volume
Recorded 81.72K shares on 26 Aug 26
(Total Volume: 84.61K, BSE: 2.89K).
The stock opened at ₹2,165.00 and closed at ₹2,179.40, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +1.30%.
The stock opened at ₹2,165.00 and closed at ₹2,179.40, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +1.30%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 22.89K shares on 28 Aug 26
(Total Volume: 441.80K, NSE: 418.91K).
The stock opened at ₹2,195.00 and closed at ₹2,213.40, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +1.40%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹2,195.00 and closed at ₹2,213.40, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +1.40%. Over this entire time period, the stock shifted by +1.67%.
Lowest Volume
Recorded 2.89K shares on 26 Aug 26
(Total Volume: 84.61K, NSE: 81.72K).
The stock opened at ₹2,165.00 and closed at ₹2,179.40, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +1.67%.
The stock opened at ₹2,165.00 and closed at ₹2,179.40, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +1.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 22.89K shares on 28 Aug 26
(Total Volume: 441.80K, NSE: 418.91K).
The stock opened at ₹2,195.00 and closed at ₹2,213.40, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +1.40%. Over this entire time period, the stock shifted by +1.30%.
The stock opened at ₹2,195.00 and closed at ₹2,213.40, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +1.40%. Over this entire time period, the stock shifted by +1.30%.
Lowest Volume
Recorded 2.89K shares on 26 Aug 26
(Total Volume: 84.61K, NSE: 81.72K).
The stock opened at ₹2,165.00 and closed at ₹2,179.40, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +1.30%.
The stock opened at ₹2,165.00 and closed at ₹2,179.40, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +1.30%.