 |
 |
 |
Search Stock:
Ambuja Cements Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹402.20
▲ 0.26%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹404.00
Intraday -0.45%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.45M
NSE: 1.38M (94.9%)
BSE: 74.15K (5.1%)
BSE: 74.15K (5.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.41%
3M: -5.80%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.7%
BSE: ~8.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.51x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.84M Shares
NSE Avg: 2.73M (96%)
BSE Avg: 115.16K (4%)
BSE Avg: 115.16K (4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.22
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
62.35M
11 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
39.02M
11 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
23.33M
11 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.61M
03 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
733.48K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
668.09M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
91.04M
27 Jan 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-7.98%
Since 03 Sep 21 (₹437.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.13%
Since 01 Jan 26 (₹559.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.33M
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
46.16K
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
60.40M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.33M
11 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-7.98%
Since 03 Sep 21 (₹437.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.13%
Since 01 Jan 26 (₹559.65)
Ambuja Cements Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.81M (94.4%)
BSE: 401.19K (5.6%)
Total: 7.22M
Last 1 Month
From: 03 Aug 26NSE: 60.08M (96.1%)
BSE: 2.46M (3.9%)
Total: 62.55M
Last 3 Months
From: 03 Jun 26NSE: 183.27M (94.5%)
BSE: 10.7M (5.5%)
Total: 193.97M
Last 6 Months
From: 04 Mar 26NSE: 394.34M (95%)
BSE: 20.79M (5%)
Total: 415.13M
Last 9 Months
From: 03 Dec 25NSE: 518.33M (94.7%)
BSE: 29.25M (5.3%)
Total: 547.58M
Last 1 Year
From: 03 Sep 25NSE: 668.09M (91.7%)
BSE: 60.4M (8.3%)
Total: 728.49M
Last 2 Years
From: 03 Sep 24NSE: 1347.94M (93.5%)
BSE: 93.26M (6.5%)
Total: 1441.2M
Last 3 Years
From: 04 Sep 23NSE: 2233.71M (94.4%)
BSE: 133.46M (5.6%)
Total: 2367.17M
Last 4 Years
From: 05 Sep 22NSE: 4856.66M (94.9%)
BSE: 259.17M (5.1%)
Total: 5115.84M
Last 5 Years
From: 03 Sep 21NSE: 6160.14M (95.1%)
BSE: 315.11M (4.9%)
Total: 6475.25M
Ambuja Cements Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.7M (94.4%)
BSE Avg: 100.3K (5.6%)
Total Avg: 1.8M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.73M (96.1%)
BSE Avg: 111.98K (3.9%)
Total Avg: 2.84M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.86M (94.5%)
BSE Avg: 167.11K (5.5%)
Total Avg: 3.03M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.21M (95%)
BSE Avg: 169.03K (5%)
Total Avg: 3.38M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.8M (94.7%)
BSE Avg: 158.1K (5.3%)
Total Avg: 2.96M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.7M (91.7%)
BSE Avg: 244.53K (8.3%)
Total Avg: 2.95M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.72M (93.5%)
BSE Avg: 188.02K (6.5%)
Total Avg: 2.91M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.01M (94.4%)
BSE Avg: 179.63K (5.6%)
Total Avg: 3.19M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 4.9M (94.9%)
BSE Avg: 261.53K (5.1%)
Total Avg: 5.16M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.97M (95.1%)
BSE Avg: 254.33K (4.9%)
Total Avg: 5.23M
Ambuja Cements Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.45M | -0.4% | Drop in volume | 94.9% |
| 31 Aug 26 | 2.37M | -2.5% | Rising volume | 93.2% |
| 28 Aug 26 | 2.23M | +0.1% | Falling volume | 96.4% |
| 27 Aug 26 | 1.16M | -2.1% | Drop in volume | 92.5% |
| 26 Aug 26 | 2.87M | +1% | Falling volume | 95.4% |
| 25 Aug 26 | 1.52M | +1.3% | Drop in volume | 96.9% |
| 24 Aug 26 | 2.28M | -1.4% | Drop in volume | 95.5% |
| 21 Aug 26 | 5.68M | +1.1% | Jump in volume with rise in price | 97.4% |
| 20 Aug 26 | 3.60M | +0.1% | Jump in volume with rise in price | 98.4% |
| 19 Aug 26 | 2.18M | -1.2% | Drop in volume | 96.5% |
| 18 Aug 26 | 2.50M | -0.4% | Falling volume | 95.1% |
| 17 Aug 26 | 4.19M | -0.4% | Jump in volume with fall in price | 94.6% |
| 14 Aug 26 | 1.67M | -0.5% | Drop in volume | 94.7% |
| 13 Aug 26 | 2.22M | -0.9% | Drop in volume | 95.2% |
| 12 Aug 26 | 5.54M | -1.3% | Jump in volume with fall in price | 97.6% |
| 11 Aug 26 | 1.53M | -2.3% | Drop in volume | 94% |
| 10 Aug 26 | 1.83M | -0.9% | Drop in volume | 96% |
| 07 Aug 26 | 2.12M | -0.9% | Drop in volume | 95.7% |
| 06 Aug 26 | 3.95M | -2.5% | Jump in volume with fall in price | 97.6% |
| 05 Aug 26 | 5.98M | +0.9% | Jump in volume with rise in price | 94.9% |
| 04 Aug 26 | 1.90M | -1.9% | Drop in volume | 97.6% |
| 03 Aug 26 | 3.76M | +2.3% | Rising volume with rise in price | 97% |
| 31 Jul 26 | 1.30M | -0.7% | Drop in volume | 92.6% |
| 30 Jul 26 | 2.67M | -0.1% | Falling volume | 96.4% |
| 29 Jul 26 | 5.42M | +2.6% | Jump in volume with rise in price | 93.3% |
| 28 Jul 26 | 6.42M | -1.5% | Jump in volume with fall in price | 97.1% |
| 27 Jul 26 | 1.21M | +0.5% | Drop in volume | 94.4% |
| 24 Jul 26 | 1.51M | +1.2% | Falling volume | 92.7% |
| 23 Jul 26 | 1.56M | -1.2% | Falling volume | 96.2% |
| 22 Jul 26 | 1.34M | -2.1% | Drop in volume | 94% |
| 21 Jul 26 | 2.45M | +0.4% | Rising volume with rise in price | 94.8% |
| 20 Jul 26 | 1.60M | +0.2% | Falling volume | 94.1% |
| 17 Jul 26 | 1.97M | +1.1% | Rising volume with rise in price | 96.5% |
| 16 Jul 26 | 1.55M | -1% | Drop in volume | 94.8% |
| 15 Jul 26 | 2.53M | +1.2% | Jump in volume with rise in price | 94.9% |
| 14 Jul 26 | 2.76M | 0% | Jump in volume with fall in price | 96.7% |
| 13 Jul 26 | 783.72K | +0.5% | Drop in volume | 93.6% |
| 10 Jul 26 | 2.19M | +1% | Drop in volume | 92.8% |
| 09 Jul 26 | 2.49M | +1.4% | Drop in volume | 96.7% |
| 08 Jul 26 | 1.80M | -2.3% | Drop in volume | 92.1% |
| 07 Jul 26 | 1.35M | -1.8% | Drop in volume | 95.7% |
| 06 Jul 26 | 2.39M | -0.8% | Drop in volume | 95.9% |
| 03 Jul 26 | 6.88M | +2.7% | Jump in volume with rise in price | 89.7% |
| 02 Jul 26 | 6.31M | +1.6% | Jump in volume with rise in price | 96.7% |
| 01 Jul 26 | 3.37M | -0.3% | Falling volume | 98.4% |
| 30 Jun 26 | 3.08M | -0.7% | Falling volume | 97.8% |
| 29 Jun 26 | 3.08M | +0.6% | Falling volume | 96.8% |
| 25 Jun 26 | 3.34M | -1.4% | Falling volume | 94.9% |
| 24 Jun 26 | 4.77M | +2.6% | Jump in volume with rise in price | 91.1% |
| 23 Jun 26 | 3.49M | -3.3% | Rising volume | 87.3% |
| 22 Jun 26 | 3.66M | +0.4% | Jump in volume with rise in price | 96.6% |
| 19 Jun 26 | 2.26M | -1.4% | Drop in volume | 94.7% |
| 18 Jun 26 | 3.56M | +0.5% | Jump in volume with rise in price | 90.1% |
| 17 Jun 26 | 3.06M | -0.4% | Rising volume with rise in price | 96.9% |
| 16 Jun 26 | 2.16M | -1.3% | Falling volume | 97.3% |
| 15 Jun 26 | 3.47M | -0.6% | Jump in volume with rise in price | 95.5% |
| 12 Jun 26 | 3.01M | +2.6% | Falling volume | 95.7% |
| 11 Jun 26 | 1.66M | -0.4% | Drop in volume | 96.9% |
| 10 Jun 26 | 2.30M | -1.5% | Drop in volume | 95.5% |
| 09 Jun 26 | 1.88M | -0.1% | Drop in volume | 96.8% |
| 08 Jun 26 | 4.73M | 0% | Falling volume | 72% |
| 05 Jun 26 | 8.38M | -2.9% | Jump in volume with fall in price | 87.9% |
| 04 Jun 26 | 2.88M | +0.1% | Drop in volume | 97.6% |
| 03 Jun 26 | 8.77M | -2.6% | Jump in volume with fall in price | 98.2% |
| 02 Jun 26 | 4.63M | +1.7% | Rising volume with rise in price | 92.1% |
| 01 Jun 26 | 3.02M | -3.1% | Falling volume | 96% |
| 29 May 26 | 4.01M | -2.8% | Rising volume | 94.9% |
| 27 May 26 | 4.52M | +2.2% | Jump in volume with rise in price | 94.8% |
| 26 May 26 | 4.64M | +1.7% | Jump in volume with rise in price | 95.9% |
| 25 May 26 | 3.11M | +1.1% | Jump in volume with rise in price | 97.3% |
| 22 May 26 | 2.80M | -0.5% | Rising volume | 97.1% |
| 21 May 26 | 3.01M | +0.3% | Rising volume with rise in price | 97% |
| 20 May 26 | 2.06M | +0.5% | Drop in volume | 95.8% |
| 19 May 26 | 1.95M | +0.3% | Drop in volume | 95.1% |
| 18 May 26 | 2.12M | 0% | Drop in volume | 94.6% |
| 15 May 26 | 2.98M | -3.4% | Drop in volume | 94.5% |
| 14 May 26 | 3.72M | +1.1% | Falling volume | 93.9% |
| 13 May 26 | 3.73M | +2.4% | Falling volume | 97.2% |
| 12 May 26 | 3.45M | -1.8% | Drop in volume | 95.7% |
| 11 May 26 | 4.13M | -1.3% | Drop in volume | 97.3% |
| 08 May 26 | 5.24M | -1% | Drop in volume | 96.2% |
| 07 May 26 | 4.43M | +0.9% | Drop in volume | 98.2% |
| 06 May 26 | 5.59M | +1.9% | Falling volume | 95.5% |
| 05 May 26 | 8.60M | -1.3% | Jump in volume with fall in price | 96% |
| 04 May 26 | 12.98M | -0.2% | Jump in volume with rise in price | 95.6% |
| 30 Apr 26 | 3.52M | -1.3% | Jump in volume with fall in price | 94.4% |
| 29 Apr 26 | 1.92M | -2% | Drop in volume | 92.8% |
| 28 Apr 26 | 1.87M | -0.9% | Drop in volume | 95.9% |
| 27 Apr 26 | 3.57M | +1.5% | Jump in volume with rise in price | 96.5% |
| 24 Apr 26 | 3.82M | 0% | Jump in volume with rise in price | 97.7% |
| 23 Apr 26 | 2.51M | -1.6% | Jump in volume with fall in price | 95.2% |
| 22 Apr 26 | 1.57M | +1.6% | Drop in volume | 94.1% |
| 21 Apr 26 | 1.51M | +0.1% | Drop in volume | 97.3% |
| 20 Apr 26 | 1.81M | -0.9% | Drop in volume | 96% |
| 17 Apr 26 | 2.04M | -0% | Drop in volume | 93.3% |
| 16 Apr 26 | 2.16M | +0.2% | Drop in volume | 95.2% |
| 15 Apr 26 | 3.04M | +0.9% | Drop in volume | 92.8% |
| 13 Apr 26 | 2.44M | +1.9% | Drop in volume | 94.8% |
| 10 Apr 26 | 3.99M | +1.9% | Falling volume | 89.7% |
| 09 Apr 26 | 5.09M | -2.9% | Jump in volume with fall in price | 96.3% |
| 08 Apr 26 | 8.10M | +2% | Jump in volume with rise in price | 96.9% |
| 07 Apr 26 | 3.22M | -1.5% | Falling volume | 96.3% |
| 06 Apr 26 | 2.73M | +2.3% | Drop in volume | 97.3% |
| 02 Apr 26 | 2.09M | +1% | Drop in volume | 96.4% |
| 01 Apr 26 | 3.73M | +1.3% | Drop in volume | 96.3% |
| 30 Mar 26 | 4.94M | -0.9% | Rising volume | 94.2% |
| 27 Mar 26 | 6.34M | -2.2% | Jump in volume with fall in price | 96.4% |
| 25 Mar 26 | 5.13M | +1.9% | Jump in volume with rise in price | 94.4% |
| 24 Mar 26 | 5.39M | -0.1% | Jump in volume with rise in price | 96.3% |
| 23 Mar 26 | 4.69M | -5.1% | Jump in volume with fall in price | 92.3% |
| 20 Mar 26 | 2.47M | -1% | Drop in volume | 92.5% |
| 19 Mar 26 | 2.83M | -3% | Drop in volume | 94.6% |
| 18 Mar 26 | 3.13M | +0.7% | Drop in volume | 98.1% |
| 17 Mar 26 | 2.41M | +0.3% | Drop in volume | 89.5% |
| 16 Mar 26 | 7.01M | +0.8% | Jump in volume with rise in price | 97.8% |
| 13 Mar 26 | 5.05M | -4.4% | Jump in volume with fall in price | 96.2% |
| 12 Mar 26 | 5.68M | -1.9% | Jump in volume with fall in price | 97.7% |
| 11 Mar 26 | 1.96M | -1% | Falling volume | 95.9% |
| 10 Mar 26 | 2.33M | +0.7% | Falling volume | 96.7% |
| 09 Mar 26 | 4.62M | -1.5% | Jump in volume with fall in price | 91.3% |
| 06 Mar 26 | 1.42M | -1.9% | Drop in volume | 93.5% |
| 05 Mar 26 | 1.80M | +0.2% | Falling volume | 97.2% |
| 04 Mar 26 | 2.54M | -1.2% | Jump in volume with fall in price | 90.5% |
| 02 Mar 26 | 2.96M | +0.1% | Jump in volume with fall in price | 95.4% |
| 27 Feb 26 | 2.52M | -2.3% | Jump in volume with fall in price | 96.3% |
| 26 Feb 26 | 1.12M | -0.2% | Drop in volume | 97.9% |
| 25 Feb 26 | 1.63M | -0.7% | Falling volume | 96.7% |
| 24 Feb 26 | 1.64M | -0.1% | Falling volume | 96.6% |
| 23 Feb 26 | 993.50K | +0.6% | Drop in volume | 93.2% |
| 20 Feb 26 | 2.40M | -0% | Rising volume | 99% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.74M shares on 26 Aug 26
(Total Volume: 2.87M, BSE: 131.95K).
The stock opened at ₹415.00 and closed at ₹419.20, reflecting an intraday move of +1.01%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -2.64%.
The stock opened at ₹415.00 and closed at ₹419.20, reflecting an intraday move of +1.01%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -2.64%.
Lowest Volume
Recorded 1.07M shares on 27 Aug 26
(Total Volume: 1.16M, BSE: 86.50K).
The stock opened at ₹420.00 and closed at ₹411.05, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by -2.64%.
The stock opened at ₹420.00 and closed at ₹411.05, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by -2.64%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.53M shares on 21 Aug 26
(Total Volume: 5.68M, BSE: 150.15K).
The stock opened at ₹410.00 and closed at ₹414.50, reflecting an intraday move of +1.10%. Compared to the previous trading session, the share price moved +0.85%. Over this entire time period, the stock shifted by -2.47%.
The stock opened at ₹410.00 and closed at ₹414.50, reflecting an intraday move of +1.10%. Compared to the previous trading session, the share price moved +0.85%. Over this entire time period, the stock shifted by -2.47%.
Lowest Volume
Recorded 1.07M shares on 27 Aug 26
(Total Volume: 1.16M, BSE: 86.50K).
The stock opened at ₹420.00 and closed at ₹411.05, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by -2.47%.
The stock opened at ₹420.00 and closed at ₹411.05, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by -2.47%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 160.37K shares on 31 Aug 26
(Total Volume: 2.37M, NSE: 2.21M).
The stock opened at ₹411.40 and closed at ₹401.15, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -2.64%.
The stock opened at ₹411.40 and closed at ₹401.15, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -2.64%.
Lowest Volume
Recorded 74.15K shares on 01 Sep 26
(Total Volume: 1.45M, NSE: 1.38M).
The stock opened at ₹404.00 and closed at ₹402.20, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -2.64%.
The stock opened at ₹404.00 and closed at ₹402.20, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -2.64%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 160.37K shares on 31 Aug 26
(Total Volume: 2.37M, NSE: 2.21M).
The stock opened at ₹411.40 and closed at ₹401.15, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -2.47%.
The stock opened at ₹411.40 and closed at ₹401.15, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -2.47%.
Lowest Volume
Recorded 47.93K shares on 25 Aug 26
(Total Volume: 1.52M, NSE: 1.48M).
The stock opened at ₹408.00 and closed at ₹413.10, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by -2.47%.
The stock opened at ₹408.00 and closed at ₹413.10, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by -2.47%.