 |
 |
 |
Search Stock:
Amber Enterprises India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹7,415.00
▼ 1.24%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹7,470.00
Intraday -0.74%
LATEST VOLUME
Total shares traded on the most recent trading day.
181.46K
NSE: 174.41K (96.1%)
BSE: 7.05K (3.9%)
BSE: 7.05K (3.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.20%
3M: -1.24%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.0%
BSE: ~5.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.5x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
364.89K Shares
NSE Avg: 345.18K (94.6%)
BSE Avg: 19.71K (5.4%)
BSE Avg: 19.71K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.06
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.31M
07 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.14M
07 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
259.53K
05 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.75M
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
100.77K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
85.33M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.66M
24 Oct 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+135.38%
Since 03 Sep 21 (₹3,150.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+15.01%
Since 01 Jan 26 (₹6,447.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
84.88K
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.11K
06 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.45M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
320.26K
02 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+135.38%
Since 03 Sep 21 (₹3,150.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+15.01%
Since 01 Jan 26 (₹6,447.50)
Amber Enterprises India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.26M (95%)
BSE: 66.42K (5%)
Total: 1.33M
Last 1 Month
From: 03 Aug 26NSE: 7.55M (94.1%)
BSE: 469.04K (5.9%)
Total: 8.02M
Last 3 Months
From: 03 Jun 26NSE: 21.44M (94.8%)
BSE: 1.18M (5.2%)
Total: 22.62M
Last 6 Months
From: 04 Mar 26NSE: 46.22M (94.4%)
BSE: 2.75M (5.6%)
Total: 48.97M
Last 9 Months
From: 03 Dec 25NSE: 65.84M (95.1%)
BSE: 3.42M (4.9%)
Total: 69.26M
Last 1 Year
From: 03 Sep 25NSE: 85.33M (95%)
BSE: 4.45M (5%)
Total: 89.78M
Last 2 Years
From: 03 Sep 24NSE: 237.98M (96%)
BSE: 9.9M (4%)
Total: 247.89M
Last 3 Years
From: 04 Sep 23NSE: 280.78M (95.9%)
BSE: 11.91M (4.1%)
Total: 292.69M
Last 4 Years
From: 05 Sep 22NSE: 316.12M (95.6%)
BSE: 14.41M (4.4%)
Total: 330.53M
Last 5 Years
From: 03 Sep 21NSE: 339.49M (95.6%)
BSE: 15.7M (4.4%)
Total: 355.19M
Amber Enterprises India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 252.51K (95%)
BSE Avg: 13.28K (5%)
Total Avg: 265.8K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 328.13K (94.1%)
BSE Avg: 20.39K (5.9%)
Total Avg: 348.52K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 329.79K (94.8%)
BSE Avg: 18.14K (5.2%)
Total Avg: 347.94K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 372.77K (94.4%)
BSE Avg: 22.17K (5.6%)
Total Avg: 394.94K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 353.99K (95.1%)
BSE Avg: 18.38K (4.9%)
Total Avg: 372.37K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 344.08K (95%)
BSE Avg: 17.93K (5%)
Total Avg: 362.01K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 478.84K (96%)
BSE Avg: 19.93K (4%)
Total Avg: 498.76K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 377.39K (95.9%)
BSE Avg: 16.01K (4.1%)
Total Avg: 393.4K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 318.66K (95.6%)
BSE Avg: 14.53K (4.4%)
Total Avg: 333.2K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 273.78K (95.6%)
BSE Avg: 12.66K (4.4%)
Total Avg: 286.45K
Amber Enterprises India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 181.46K | -0.7% | Drop in volume | 96.1% |
| 01 Sep 26 | 109.13K | -1.7% | Drop in volume | 92.3% |
| 31 Aug 26 | 112.35K | -0.9% | Drop in volume | 93.8% |
| 28 Aug 26 | 279.92K | -1% | Falling volume | 96.9% |
| 27 Aug 26 | 646.13K | +3.1% | Jump in volume with rise in price | 94.5% |
| 26 Aug 26 | 256.56K | +0.5% | Rising volume with rise in price | 95.6% |
| 25 Aug 26 | 176.17K | +1.7% | Drop in volume | 96.7% |
| 24 Aug 26 | 487.41K | -0.8% | Jump in volume with rise in price | 97.1% |
| 21 Aug 26 | 183.09K | +1% | Drop in volume | 93.1% |
| 20 Aug 26 | 191.63K | -0.3% | Drop in volume | 94.9% |
| 19 Aug 26 | 242.82K | -1.3% | Drop in volume | 95.3% |
| 18 Aug 26 | 635.52K | +1.2% | Rising volume with rise in price | 91% |
| 17 Aug 26 | 562.34K | -1.3% | Falling volume | 95.2% |
| 14 Aug 26 | 787.31K | +0.7% | Jump in volume with rise in price | 95.2% |
| 13 Aug 26 | 681.22K | +2.3% | Jump in volume with rise in price | 89.8% |
| 12 Aug 26 | 386.95K | -1.3% | Rising volume | 96% |
| 11 Aug 26 | 303.61K | -0.3% | Falling volume | 95.6% |
| 10 Aug 26 | 748.85K | -4.4% | Jump in volume with fall in price | 95.9% |
| 07 Aug 26 | 219.39K | +0.1% | Rising volume with rise in price | 95.7% |
| 06 Aug 26 | 105.88K | -1.3% | Drop in volume | 97.1% |
| 05 Aug 26 | 289.97K | +1% | Jump in volume with rise in price | 90.2% |
| 04 Aug 26 | 277.70K | -0.4% | Jump in volume with fall in price | 89.5% |
| 03 Aug 26 | 150.64K | -2.2% | Falling volume | 88.5% |
| 31 Jul 26 | 168.86K | +0.5% | Drop in volume | 95.5% |
| 30 Jul 26 | 196.65K | -0.1% | Falling volume | 91.5% |
| 29 Jul 26 | 252.79K | +2.1% | Rising volume with rise in price | 95.6% |
| 28 Jul 26 | 154.80K | -1% | Drop in volume | 96.1% |
| 27 Jul 26 | 176.52K | -0.5% | Drop in volume | 97.1% |
| 24 Jul 26 | 359.65K | -1.6% | Jump in volume with fall in price | 97.6% |
| 23 Jul 26 | 162.56K | -0.5% | Drop in volume | 96.4% |
| 22 Jul 26 | 243.40K | -1.9% | Falling volume | 94.6% |
| 21 Jul 26 | 276.72K | -2.8% | Falling volume | 96.9% |
| 20 Jul 26 | 144.71K | +1.2% | Drop in volume | 95.5% |
| 17 Jul 26 | 318.22K | -2.7% | Falling volume | 97.5% |
| 16 Jul 26 | 631.19K | +1.3% | Jump in volume with rise in price | 94.8% |
| 15 Jul 26 | 180.71K | +0.2% | Drop in volume | 95.8% |
| 14 Jul 26 | 299.36K | +0.5% | Falling volume | 97.1% |
| 13 Jul 26 | 399.25K | -0.1% | Jump in volume with fall in price | 94% |
| 10 Jul 26 | 323.12K | +1.9% | Rising volume with rise in price | 96.3% |
| 09 Jul 26 | 446.62K | +1.2% | Jump in volume with rise in price | 94.8% |
| 08 Jul 26 | 228.98K | -1.6% | Rising volume | 98.4% |
| 07 Jul 26 | 298.90K | -0.2% | Jump in volume with rise in price | 96% |
| 06 Jul 26 | 219.01K | +1.7% | Falling volume | 97.1% |
| 03 Jul 26 | 213.20K | +0.1% | Falling volume | 94.8% |
| 02 Jul 26 | 141.21K | -1% | Drop in volume | 95.8% |
| 01 Jul 26 | 189.09K | -1.2% | Drop in volume | 94.1% |
| 30 Jun 26 | 232.68K | +1.2% | Drop in volume | 93.6% |
| 29 Jun 26 | 343.15K | -3.5% | Drop in volume | 93.8% |
| 25 Jun 26 | 269.85K | -2.3% | Drop in volume | 96.6% |
| 24 Jun 26 | 271.36K | +0.7% | Drop in volume | 94.5% |
| 23 Jun 26 | 330.32K | -1.5% | Drop in volume | 93.3% |
| 22 Jun 26 | 751.10K | -1.8% | Rising volume with rise in price | 94.8% |
| 19 Jun 26 | 1.83M | -4% | Jump in volume with fall in price | 95.4% |
| 18 Jun 26 | 465.38K | +1.3% | Rising volume with rise in price | 95.6% |
| 17 Jun 26 | 360.88K | +0.8% | Falling volume | 96% |
| 16 Jun 26 | 507.53K | +2.6% | Jump in volume with rise in price | 95.7% |
| 15 Jun 26 | 396.33K | +1.3% | Rising volume with rise in price | 96.2% |
| 12 Jun 26 | 562.89K | -0.3% | Jump in volume with rise in price | 96.5% |
| 11 Jun 26 | 349.61K | -3.4% | Rising volume | 97.3% |
| 10 Jun 26 | 276.81K | -1.5% | Falling volume | 97.7% |
| 09 Jun 26 | 303.52K | -0.7% | Falling volume | 78.2% |
| 08 Jun 26 | 267.26K | +0.3% | Drop in volume | 95% |
| 05 Jun 26 | 473.13K | +2% | Jump in volume with rise in price | 91.3% |
| 04 Jun 26 | 259.86K | +2% | Drop in volume | 95.7% |
| 03 Jun 26 | 318.76K | -0.9% | Falling volume | 97.1% |
| 02 Jun 26 | 340.43K | -0.1% | Falling volume | 95.6% |
| 01 Jun 26 | 423.95K | -0.1% | Falling volume | 94.2% |
| 29 May 26 | 510.20K | +0.5% | Falling volume | 95.3% |
| 27 May 26 | 410.98K | +2.4% | Drop in volume | 96.2% |
| 26 May 26 | 323.14K | -1.8% | Drop in volume | 96.7% |
| 25 May 26 | 401.71K | +0.3% | Drop in volume | 95.5% |
| 22 May 26 | 747.47K | -2.5% | Drop in volume | 96.7% |
| 21 May 26 | 1.40M | +5.4% | Jump in volume with rise in price | 92.5% |
| 20 May 26 | 575.51K | -0.6% | Drop in volume | 97.4% |
| 19 May 26 | 1.19M | -0.4% | Jump in volume with fall in price | 92.3% |
| 18 May 26 | 2.27M | -11.9% | Jump in volume with fall in price | 95.1% |
| 15 May 26 | 393.66K | +2.3% | Rising volume with rise in price | 96.3% |
| 14 May 26 | 293.09K | -1.3% | Falling volume | 94.8% |
| 13 May 26 | 319.44K | +1.2% | Falling volume | 97.1% |
| 12 May 26 | 303.82K | -4.4% | Drop in volume | 97.1% |
| 11 May 26 | 322.41K | -2.8% | Falling volume | 96.6% |
| 08 May 26 | 339.57K | +0.3% | Falling volume | 97.5% |
| 07 May 26 | 434.29K | +1.2% | Jump in volume with rise in price | 95.4% |
| 06 May 26 | 672.89K | +4.5% | Jump in volume with rise in price | 91.1% |
| 05 May 26 | 306.18K | +2.2% | Rising volume with rise in price | 97.3% |
| 04 May 26 | 215.10K | -0.2% | Drop in volume | 96% |
| 30 Apr 26 | 166.92K | -0.8% | Drop in volume | 94.7% |
| 29 Apr 26 | 154.73K | -1.9% | Drop in volume | 97.2% |
| 28 Apr 26 | 452.26K | +1% | Jump in volume with rise in price | 94.4% |
| 27 Apr 26 | 488.44K | +4% | Jump in volume with rise in price | 97% |
| 24 Apr 26 | 201.57K | -0.6% | Drop in volume | 96.2% |
| 23 Apr 26 | 171.66K | +0.5% | Drop in volume | 96% |
| 22 Apr 26 | 223.56K | -0.5% | Drop in volume | 96.3% |
| 21 Apr 26 | 277.90K | -1.3% | Drop in volume | 96.6% |
| 20 Apr 26 | 372.41K | +0.3% | Falling volume | 94.3% |
| 17 Apr 26 | 407.73K | +2.7% | Falling volume | 96.6% |
| 16 Apr 26 | 412.71K | +1.7% | Falling volume | 95.9% |
| 15 Apr 26 | 367.54K | +2.5% | Falling volume | 94.3% |
| 13 Apr 26 | 535.97K | +2.3% | Jump in volume with fall in price | 96.3% |
| 10 Apr 26 | 485.12K | +3.5% | Jump in volume with rise in price | 94.1% |
| 09 Apr 26 | 356.64K | -0.2% | Rising volume | 96.1% |
| 08 Apr 26 | 464.63K | +3.7% | Jump in volume with rise in price | 93% |
| 07 Apr 26 | 205.84K | +1.5% | Drop in volume | 90.4% |
| 06 Apr 26 | 349.81K | +1.7% | Rising volume with rise in price | 94.9% |
| 02 Apr 26 | 443.34K | -3.7% | Rising volume | 97.1% |
| 01 Apr 26 | 279.25K | -1.1% | Drop in volume | 94.8% |
| 30 Mar 26 | 279.95K | +1.1% | Falling volume | 96.5% |
| 27 Mar 26 | 322.37K | -1.8% | Falling volume | 96.5% |
| 25 Mar 26 | 420.32K | +3% | Jump in volume with rise in price | 95.3% |
| 24 Mar 26 | 489.36K | -0.2% | Jump in volume with rise in price | 95.9% |
| 23 Mar 26 | 393.42K | -4.3% | Rising volume | 79.9% |
| 20 Mar 26 | 183.16K | -1.4% | Drop in volume | 93.4% |
| 19 Mar 26 | 252.08K | -0.6% | Drop in volume | 95.8% |
| 18 Mar 26 | 319.22K | +0.9% | Drop in volume | 94.9% |
| 17 Mar 26 | 602.47K | +1.1% | Jump in volume with rise in price | 95.1% |
| 16 Mar 26 | 325.61K | +1.3% | Drop in volume | 94.9% |
| 13 Mar 26 | 600.79K | -6% | Jump in volume with fall in price | 96.3% |
| 12 Mar 26 | 803.55K | -5.1% | Jump in volume with fall in price | 96.4% |
| 11 Mar 26 | 256.87K | -2.7% | Drop in volume | 95.5% |
| 10 Mar 26 | 377.51K | +0.1% | Falling volume | 95.8% |
| 09 Mar 26 | 699.68K | -5.1% | Jump in volume with fall in price | 94.5% |
| 06 Mar 26 | 177.85K | +0.4% | Drop in volume | 94.9% |
| 05 Mar 26 | 517.72K | +1% | Jump in volume with rise in price | 49.9% |
| 04 Mar 26 | 317.52K | -1.2% | Jump in volume with fall in price | 93.1% |
| 02 Mar 26 | 199.01K | +3.6% | Falling volume | 92.1% |
| 27 Feb 26 | 280.99K | +0.3% | Rising volume with rise in price | 97% |
| 26 Feb 26 | 208.30K | -1.3% | Falling volume | 97.9% |
| 25 Feb 26 | 263.37K | +1.1% | Rising volume with rise in price | 97.4% |
| 24 Feb 26 | 195.67K | +2% | Falling volume | 97.6% |
| 23 Feb 26 | 341.76K | +1.2% | Jump in volume with rise in price | 97.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 610.66K shares on 27 Aug 26
(Total Volume: 646.13K, BSE: 35.47K).
The stock opened at ₹7,466.00 and closed at ₹7,701.00, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +3.15%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹7,466.00 and closed at ₹7,701.00, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +3.15%. Over this entire time period, the stock shifted by -0.68%.
Lowest Volume
Recorded 100.77K shares on 01 Sep 26
(Total Volume: 109.13K, BSE: 8.36K).
The stock opened at ₹7,640.00 and closed at ₹7,508.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -1.47%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹7,640.00 and closed at ₹7,508.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -1.47%. Over this entire time period, the stock shifted by -0.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 610.66K shares on 27 Aug 26
(Total Volume: 646.13K, BSE: 35.47K).
The stock opened at ₹7,466.00 and closed at ₹7,701.00, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +3.15%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹7,466.00 and closed at ₹7,701.00, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +3.15%. Over this entire time period, the stock shifted by +2.28%.
Lowest Volume
Recorded 100.77K shares on 01 Sep 26
(Total Volume: 109.13K, BSE: 8.36K).
The stock opened at ₹7,640.00 and closed at ₹7,508.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -1.47%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹7,640.00 and closed at ₹7,508.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -1.47%. Over this entire time period, the stock shifted by +2.28%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 35.47K shares on 27 Aug 26
(Total Volume: 646.13K, NSE: 610.66K).
The stock opened at ₹7,466.00 and closed at ₹7,701.00, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +3.15%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹7,466.00 and closed at ₹7,701.00, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +3.15%. Over this entire time period, the stock shifted by -0.68%.
Lowest Volume
Recorded 6.98K shares on 31 Aug 26
(Total Volume: 112.35K, NSE: 105.37K).
The stock opened at ₹7,689.00 and closed at ₹7,620.00, reflecting an intraday move of -0.90%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹7,689.00 and closed at ₹7,620.00, reflecting an intraday move of -0.90%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -0.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 35.47K shares on 27 Aug 26
(Total Volume: 646.13K, NSE: 610.66K).
The stock opened at ₹7,466.00 and closed at ₹7,701.00, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +3.15%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹7,466.00 and closed at ₹7,701.00, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +3.15%. Over this entire time period, the stock shifted by +2.28%.
Lowest Volume
Recorded 5.83K shares on 25 Aug 26
(Total Volume: 176.17K, NSE: 170.34K).
The stock opened at ₹7,307.50 and closed at ₹7,432.00, reflecting an intraday move of +1.70%. Compared to the previous trading session, the share price moved +0.73%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹7,307.50 and closed at ₹7,432.00, reflecting an intraday move of +1.70%. Compared to the previous trading session, the share price moved +0.73%. Over this entire time period, the stock shifted by +2.28%.