 |
 |
 |
Search Stock:
Amagi Media Labs Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹572.80
▼ 1.96%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹578.00
Intraday -0.90%
LATEST VOLUME
Total shares traded on the most recent trading day.
264.52K
NSE: 264.52K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-14.47%
3M: +32.98%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.9%
BSE: ~10.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.15x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.72M Shares
NSE Avg: 1.60M (92.7%)
BSE Avg: 126.61K (7.3%)
BSE Avg: 126.61K (7.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.46
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
28.73M
21 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
26.83M
21 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.90M
21 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
13.08M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
37.30K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
127.39M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
26.83M
21 Jan 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.10M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.16K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.30M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.90M
21 Jan 26
Amagi Media Labs Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.29M (98%)
BSE: 66.87K (2%)
Total: 3.36M
Last 1 Month
From: 03 Aug 26NSE: 32.9M (92.7%)
BSE: 2.59M (7.3%)
Total: 35.49M
Last 3 Months
From: 03 Jun 26NSE: 56.63M (91.9%)
BSE: 5M (8.1%)
Total: 61.64M
Last 6 Months
From: 04 Mar 26NSE: 70.25M (90%)
BSE: 7.79M (10%)
Total: 78.03M
Amagi Media Labs Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 657.68K (98%)
BSE Avg: 13.37K (2%)
Total Avg: 671.06K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.43M (92.7%)
BSE Avg: 112.79K (7.3%)
Total Avg: 1.54M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 871.29K (91.9%)
BSE Avg: 76.97K (8.1%)
Total Avg: 948.27K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 566.51K (90%)
BSE Avg: 62.8K (10%)
Total Avg: 629.3K
Amagi Media Labs Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 264.52K | -0.9% | Drop in volume | 100% |
| 01 Sep 26 | 716.01K | +3% | Rising volume with rise in price | 100% |
| 31 Aug 26 | 1.98M | -0.4% | Jump in volume with fall in price | 98.3% |
| 28 Aug 26 | 207.27K | -0.4% | Drop in volume | 89.1% |
| 27 Aug 26 | 182.93K | -1.3% | Drop in volume | 93.9% |
| 26 Aug 26 | 249.78K | -0.2% | Drop in volume | 93.6% |
| 25 Aug 26 | 272.32K | -0.8% | Drop in volume | 93.9% |
| 24 Aug 26 | 656.38K | -3.2% | Drop in volume | 90.6% |
| 21 Aug 26 | 6.18M | -1% | Jump in volume with rise in price | 90.9% |
| 20 Aug 26 | 711.44K | +1.6% | Drop in volume | 92.5% |
| 19 Aug 26 | 821.54K | -3.5% | Drop in volume | 95.6% |
| 18 Aug 26 | 1.16M | -0.1% | Drop in volume | 87.3% |
| 17 Aug 26 | 936.11K | -4.6% | Drop in volume | 91.7% |
| 14 Aug 26 | 3.65M | -7.9% | Rising volume | 92% |
| 13 Aug 26 | 14.18M | +0.7% | Jump in volume with rise in price | 92.2% |
| 12 Aug 26 | 211.93K | -3.8% | Drop in volume | 88.6% |
| 11 Aug 26 | 1.18M | +1.8% | Jump in volume with rise in price | 98.3% |
| 10 Aug 26 | 150.55K | +0.3% | Drop in volume | 93.7% |
| 07 Aug 26 | 502.32K | -0.6% | Jump in volume with fall in price | 95% |
| 06 Aug 26 | 276.15K | -3% | Falling volume | 91.1% |
| 05 Aug 26 | 345.22K | -0.8% | Falling volume | 95.8% |
| 04 Aug 26 | 237.13K | +0.7% | Drop in volume | 94.8% |
| 03 Aug 26 | 411.44K | +1.6% | Rising volume with rise in price | 91.5% |
| 31 Jul 26 | 172.39K | -1.6% | Drop in volume | 90.1% |
| 30 Jul 26 | 402.66K | +0.7% | Drop in volume | 93.8% |
| 29 Jul 26 | 781.83K | +3.9% | Rising volume with rise in price | 75.5% |
| 28 Jul 26 | 230.42K | -0.2% | Drop in volume | 93.2% |
| 27 Jul 26 | 239.39K | +1.2% | Drop in volume | 96.6% |
| 24 Jul 26 | 621.46K | -5% | Falling volume | 94.6% |
| 23 Jul 26 | 1.62M | +8.1% | Jump in volume with rise in price | 95.3% |
| 22 Jul 26 | 828.33K | +2.7% | Jump in volume with rise in price | 92.2% |
| 21 Jul 26 | 561.04K | -0.9% | Jump in volume with fall in price | 88.6% |
| 20 Jul 26 | 419.95K | +6.3% | Rising volume with rise in price | 93.1% |
| 17 Jul 26 | 652.90K | -6.7% | Jump in volume with fall in price | 61.4% |
| 16 Jul 26 | 628.09K | +5.3% | Jump in volume with rise in price | 93.5% |
| 15 Jul 26 | 192.04K | -3.5% | Drop in volume | 97.2% |
| 14 Jul 26 | 101.86K | -1.4% | Drop in volume | 89.4% |
| 13 Jul 26 | 445.85K | +0.5% | Falling volume | 96.3% |
| 10 Jul 26 | 209.71K | -0.7% | Drop in volume | 92.5% |
| 09 Jul 26 | 412.12K | +1% | Falling volume | 95.2% |
| 08 Jul 26 | 1.55M | +7.6% | Jump in volume with rise in price | 95.8% |
| 07 Jul 26 | 390.96K | +1.8% | Jump in volume with rise in price | 93.5% |
| 06 Jul 26 | 92.86K | -2.4% | Drop in volume | 96.4% |
| 03 Jul 26 | 216.12K | -1.4% | Drop in volume | 91.8% |
| 02 Jul 26 | 378.97K | +0.3% | Drop in volume | 95.1% |
| 01 Jul 26 | 193.07K | -3.7% | Drop in volume | 91.6% |
| 30 Jun 26 | 454.29K | +0.5% | Drop in volume | 94.2% |
| 29 Jun 26 | 3.93M | +8.7% | Jump in volume with rise in price | 96.3% |
| 25 Jun 26 | 163.64K | -4% | Drop in volume | 92% |
| 24 Jun 26 | 730.51K | +2.3% | Drop in volume | 95.1% |
| 23 Jun 26 | 471.51K | -2.6% | Drop in volume | 92.3% |
| 22 Jun 26 | 904.78K | +8.2% | Drop in volume | 93.5% |
| 19 Jun 26 | 389.82K | -1.2% | Drop in volume | 90.3% |
| 18 Jun 26 | 849.06K | -1.1% | Drop in volume | 92.5% |
| 17 Jun 26 | 4.94M | +13.2% | Jump in volume with rise in price | 93.7% |
| 16 Jun 26 | 79.70K | +1.9% | Drop in volume | 94.6% |
| 15 Jun 26 | 112.54K | -3.9% | Drop in volume | 91.1% |
| 12 Jun 26 | 819.03K | -1.9% | Jump in volume with fall in price | 34% |
| 11 Jun 26 | 199.04K | +2.8% | Jump in volume with rise in price | 92.2% |
| 10 Jun 26 | 162.38K | +2.6% | Jump in volume with rise in price | 96.7% |
| 09 Jun 26 | 70.61K | -1.2% | Drop in volume | 52.8% |
| 08 Jun 26 | 77.74K | -1% | Drop in volume | 98.5% |
| 05 Jun 26 | 132.56K | -0.3% | Drop in volume | 96.3% |
| 04 Jun 26 | 214.35K | -2.6% | Jump in volume with fall in price | 93.4% |
| 03 Jun 26 | 107.86K | +1% | Drop in volume | 77.9% |
| 02 Jun 26 | 170.21K | +3.5% | Rising volume with rise in price | 91.7% |
| 01 Jun 26 | 239.29K | +1.3% | Jump in volume with rise in price | 98.1% |
| 29 May 26 | 178.04K | -0.8% | Jump in volume with fall in price | 95% |
| 27 May 26 | 77.30K | -2% | Drop in volume | 87.1% |
| 26 May 26 | 127.60K | +3.3% | Drop in volume | 94.2% |
| 25 May 26 | 125.81K | +2.8% | Drop in volume | 86.9% |
| 22 May 26 | 126.58K | -0.9% | Drop in volume | 93.6% |
| 21 May 26 | 103.12K | -5.4% | Drop in volume | 93.4% |
| 20 May 26 | 804.77K | +0.7% | Jump in volume with rise in price | 94.9% |
| 19 May 26 | 84.21K | -0.5% | Falling volume | 91.6% |
| 18 May 26 | 40.04K | -1.1% | Drop in volume | 95.8% |
| 15 May 26 | 44.74K | +0.1% | Drop in volume | 95.6% |
| 14 May 26 | 81.83K | -1.3% | Drop in volume | 93.7% |
| 13 May 26 | 153.39K | +0.3% | Rising volume | 96% |
| 12 May 26 | 125.75K | -1.2% | Drop in volume | 87.1% |
| 11 May 26 | 95.37K | -4% | Drop in volume | 87.3% |
| 08 May 26 | 143.48K | -3% | Drop in volume | 87.3% |
| 07 May 26 | 75.78K | -1.9% | Drop in volume | 94.5% |
| 06 May 26 | 287.17K | -0.9% | Drop in volume | 93.5% |
| 05 May 26 | 506.00K | +1.9% | Falling volume | 93.4% |
| 04 May 26 | 617.37K | +5% | Rising volume with rise in price | 97.9% |
| 30 Apr 26 | 193.04K | -1.4% | Drop in volume | 94.2% |
| 29 Apr 26 | 857.38K | +1.8% | Jump in volume with rise in price | 88% |
| 28 Apr 26 | 1.41M | +6% | Jump in volume with rise in price | 90.9% |
| 27 Apr 26 | 221.12K | 0% | Drop in volume | 97.9% |
| 24 Apr 26 | 218.02K | -0.7% | Drop in volume | 91.6% |
| 23 Apr 26 | 451.26K | +1.4% | Rising volume with rise in price | 64.6% |
| 22 Apr 26 | 66.58K | -0.3% | Drop in volume | 96.3% |
| 21 Apr 26 | 391.47K | +3.6% | Rising volume with rise in price | 96.8% |
| 20 Apr 26 | 737.16K | +2.9% | Jump in volume with rise in price | 84.4% |
| 17 Apr 26 | 244.72K | -1.7% | Falling volume | 92.1% |
| 16 Apr 26 | 480.03K | +2.2% | Jump in volume with rise in price | 95.4% |
| 15 Apr 26 | 90.69K | -0.7% | Drop in volume | 97.7% |
| 13 Apr 26 | 37.10K | +2.1% | Drop in volume | 87.1% |
| 10 Apr 26 | 451.64K | +3.3% | Jump in volume with rise in price | 98.3% |
| 09 Apr 26 | 191.39K | -1% | Falling volume | 97% |
| 08 Apr 26 | 164.05K | 0% | Falling volume | 94.3% |
| 07 Apr 26 | 169.64K | +2.3% | Falling volume | 98.9% |
| 06 Apr 26 | 281.18K | -1% | Jump in volume with fall in price | 96.8% |
| 02 Apr 26 | 282.16K | +0.2% | Jump in volume with fall in price | 98.5% |
| 01 Apr 26 | 73.34K | -3.1% | Drop in volume | 85.8% |
| 30 Mar 26 | 183.48K | +2.5% | Falling volume | 95.5% |
| 27 Mar 26 | 226.11K | -0.6% | Rising volume | 92.1% |
| 25 Mar 26 | 227.85K | -5.1% | Rising volume | 65.7% |
| 24 Mar 26 | 85.39K | -1% | Drop in volume | 94.9% |
| 23 Mar 26 | 415.43K | -2.8% | Jump in volume with fall in price | 95.2% |
| 20 Mar 26 | 201.41K | -1.2% | Jump in volume with rise in price | 97.5% |
| 19 Mar 26 | 127.59K | +0.4% | Drop in volume | 96.3% |
| 18 Mar 26 | 229.67K | -0.8% | Drop in volume | 92.5% |
| 17 Mar 26 | 82.41K | -2.9% | Drop in volume | 95.6% |
| 16 Mar 26 | 154.06K | -1.7% | Drop in volume | 93.8% |
| 13 Mar 26 | 141.07K | -3.3% | Drop in volume | 87.4% |
| 12 Mar 26 | 1.35M | -1.1% | Jump in volume with fall in price | 6.7% |
| 11 Mar 26 | 270.65K | +0.1% | Falling volume | 82.5% |
| 10 Mar 26 | 631.05K | +1% | Jump in volume with rise in price | 53.3% |
| 09 Mar 26 | 341.24K | -0% | Rising volume | 91.2% |
| 06 Mar 26 | 99.29K | +1.4% | Drop in volume | 95.8% |
| 05 Mar 26 | 58.07K | -0.2% | Drop in volume | 83% |
| 04 Mar 26 | 343.03K | +2% | Falling volume | 88.2% |
| 02 Mar 26 | 498.72K | +4.1% | Rising volume | 93.2% |
| 27 Feb 26 | 519.07K | -1.9% | Rising volume | 88.1% |
| 26 Feb 26 | 188.49K | +0.2% | Drop in volume | 81.1% |
| 25 Feb 26 | 463.46K | +0.4% | Drop in volume | 69.3% |
| 24 Feb 26 | 531.57K | -4.4% | Drop in volume | 95.5% |
| 23 Feb 26 | 324.42K | -2.8% | Drop in volume | 87.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.95M shares on 31 Aug 26
(Total Volume: 1.98M, BSE: 33.24K).
The stock opened at ₹569.50 and closed at ₹567.50, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.90%.
The stock opened at ₹569.50 and closed at ₹567.50, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.90%.
Lowest Volume
Recorded 171.81K shares on 27 Aug 26
(Total Volume: 182.93K, BSE: 11.12K).
The stock opened at ₹585.95 and closed at ₹578.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -1.90%.
The stock opened at ₹585.95 and closed at ₹578.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -1.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.62M shares on 21 Aug 26
(Total Volume: 6.18M, BSE: 559.63K).
The stock opened at ₹606.00 and closed at ₹599.85, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved +4.06%. Over this entire time period, the stock shifted by +3.10%.
The stock opened at ₹606.00 and closed at ₹599.85, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved +4.06%. Over this entire time period, the stock shifted by +3.10%.
Lowest Volume
Recorded 171.81K shares on 27 Aug 26
(Total Volume: 182.93K, BSE: 11.12K).
The stock opened at ₹585.95 and closed at ₹578.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +3.10%.
The stock opened at ₹585.95 and closed at ₹578.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +3.10%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 33.24K shares on 31 Aug 26
(Total Volume: 1.98M, NSE: 1.95M).
The stock opened at ₹569.50 and closed at ₹567.50, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.90%.
The stock opened at ₹569.50 and closed at ₹567.50, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.90%.
Lowest Volume
Recorded 11.12K shares on 27 Aug 26
(Total Volume: 182.93K, NSE: 171.81K).
The stock opened at ₹585.95 and closed at ₹578.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -1.90%.
The stock opened at ₹585.95 and closed at ₹578.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -1.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 559.63K shares on 21 Aug 26
(Total Volume: 6.18M, NSE: 5.62M).
The stock opened at ₹606.00 and closed at ₹599.85, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved +4.06%. Over this entire time period, the stock shifted by +3.10%.
The stock opened at ₹606.00 and closed at ₹599.85, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved +4.06%. Over this entire time period, the stock shifted by +3.10%.
Lowest Volume
Recorded 11.12K shares on 27 Aug 26
(Total Volume: 182.93K, NSE: 171.81K).
The stock opened at ₹585.95 and closed at ₹578.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +3.10%.
The stock opened at ₹585.95 and closed at ₹578.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +3.10%.