 |
 |
 |
Search Stock:
Alpine Texworld Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹51.09
▼ 1.66%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹51.69
Intraday -1.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
364.19K
NSE: 293.41K (80.6%)
BSE: 70.77K (19.4%)
BSE: 70.77K (19.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-28.72%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~82.4%
BSE: ~17.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.28x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
284.35K Shares
NSE Avg: 234.65K (82.5%)
BSE Avg: 49.70K (17.5%)
BSE Avg: 49.70K (17.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.47
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.18M
31 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
883.06K
31 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
296.28K
31 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
883.06K
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
45.62K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.65M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
883.06K
31 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
296.28K
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.60K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.85M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
296.28K
31 Jul 26
Alpine Texworld Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 943.38K (79.5%)
BSE: 243.77K (20.5%)
Total: 1.19M
Last 1 Month
From: 03 Aug 26NSE: 6.14M (83.3%)
BSE: 1.23M (16.7%)
Total: 7.37M
Last 3 Months
From: 21 Jul 26NSE: 8.65M (82.4%)
BSE: 1.85M (17.6%)
Total: 10.5M
Last 6 Months
From: 21 Jul 26NSE: 8.65M (82.4%)
BSE: 1.85M (17.6%)
Total: 10.5M
Alpine Texworld Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 188.68K (79.5%)
BSE Avg: 48.75K (20.5%)
Total Avg: 237.43K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 267.03K (83.3%)
BSE Avg: 53.47K (16.7%)
Total Avg: 320.5K
Last 3 Months Avg
From: 21 Jul 26NSE Avg: 270.41K (82.4%)
BSE Avg: 57.85K (17.6%)
Total Avg: 328.26K
Last 6 Months Avg
From: 21 Jul 26NSE Avg: 270.41K (82.4%)
BSE Avg: 57.85K (17.6%)
Total Avg: 328.26K
Alpine Texworld Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 364.19K | -1.2% | Jump in volume with fall in price | 80.6% |
| 01 Sep 26 | 212.33K | -2.7% | Rising volume | 77% |
| 31 Aug 26 | 215.78K | -2.8% | Rising volume | 74.3% |
| 28 Aug 26 | 240.22K | -1.3% | Jump in volume with fall in price | 84% |
| 27 Aug 26 | 154.63K | -0.7% | Falling volume | 80.4% |
| 26 Aug 26 | 226.85K | +2.1% | Rising volume | 76.9% |
| 25 Aug 26 | 187.27K | -1.9% | Drop in volume | 72.2% |
| 24 Aug 26 | 199.07K | -2% | Drop in volume | 78.2% |
| 21 Aug 26 | 137.40K | -1% | Drop in volume | 79.7% |
| 20 Aug 26 | 238.31K | +0.9% | Drop in volume | 85.8% |
| 19 Aug 26 | 221.77K | -3.1% | Drop in volume | 79.2% |
| 18 Aug 26 | 616.74K | +6.9% | Jump in volume with rise in price | 91.1% |
| 17 Aug 26 | 481.46K | +0.5% | Jump in volume with fall in price | 82.7% |
| 14 Aug 26 | 348.46K | -2.3% | Rising volume | 86.1% |
| 13 Aug 26 | 287.62K | -2.2% | Falling volume | 83.4% |
| 12 Aug 26 | 236.78K | -1.1% | Drop in volume | 85.6% |
| 11 Aug 26 | 261.59K | -2.3% | Drop in volume | 84.7% |
| 10 Aug 26 | 298.67K | +1.2% | Drop in volume | 89% |
| 07 Aug 26 | 396.65K | -3.1% | Drop in volume | 80.9% |
| 06 Aug 26 | 361.29K | -2.4% | Drop in volume | 78.4% |
| 05 Aug 26 | 498.78K | +0.7% | Falling volume | 90.4% |
| 04 Aug 26 | 583.66K | -3.4% | Rising volume | 92.7% |
| 03 Aug 26 | 601.93K | +0.5% | Jump in volume with fall in price | 75.9% |
| 31 Jul 26 | 1.18M | +10.5% | Jump in volume with rise in price | 74.9% |
| 30 Jul 26 | 819.02K | 0% | Jump in volume with fall in price | 77.8% |
| 29 Jul 26 | 88.56K | 0% | Jump in volume with fall in price | 95.5% |
| 28 Jul 26 | 51.11K | 0% | Drop in volume | 89.3% |
| 27 Jul 26 | 56.83K | 0% | Drop in volume | 86.4% |
| 24 Jul 26 | 54.21K | 0% | Drop in volume | 89% |
| 23 Jul 26 | 52.52K | 0% | Drop in volume | 91.3% |
| 22 Jul 26 | 61.18K | 0% | Drop in volume | 94.1% |
| 21 Jul 26 | 770.08K | -5% | - | 85.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 293.41K shares on 02 Sep 26
(Total Volume: 364.19K, BSE: 70.77K).
The stock opened at ₹51.69 and closed at ₹51.09, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -8.39%.
The stock opened at ₹51.69 and closed at ₹51.09, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -8.39%.
Lowest Volume
Recorded 124.40K shares on 27 Aug 26
(Total Volume: 154.63K, BSE: 30.23K).
The stock opened at ₹56.08 and closed at ₹55.67, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -8.39%.
The stock opened at ₹56.08 and closed at ₹55.67, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -8.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 293.41K shares on 02 Sep 26
(Total Volume: 364.19K, BSE: 70.77K).
The stock opened at ₹51.69 and closed at ₹51.09, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -13.23%.
The stock opened at ₹51.69 and closed at ₹51.09, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -13.23%.
Lowest Volume
Recorded 109.48K shares on 21 Aug 26
(Total Volume: 137.40K, BSE: 27.92K).
The stock opened at ₹59.10 and closed at ₹58.50, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -1.53%. Over this entire time period, the stock shifted by -13.23%.
The stock opened at ₹59.10 and closed at ₹58.50, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -1.53%. Over this entire time period, the stock shifted by -13.23%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 70.77K shares on 02 Sep 26
(Total Volume: 364.19K, NSE: 293.41K).
The stock opened at ₹51.69 and closed at ₹51.09, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -8.39%.
The stock opened at ₹51.69 and closed at ₹51.09, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -8.39%.
Lowest Volume
Recorded 30.23K shares on 27 Aug 26
(Total Volume: 154.63K, NSE: 124.40K).
The stock opened at ₹56.08 and closed at ₹55.67, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -8.39%.
The stock opened at ₹56.08 and closed at ₹55.67, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -8.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 70.77K shares on 02 Sep 26
(Total Volume: 364.19K, NSE: 293.41K).
The stock opened at ₹51.69 and closed at ₹51.09, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -13.23%.
The stock opened at ₹51.69 and closed at ₹51.09, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -13.23%.
Lowest Volume
Recorded 27.92K shares on 21 Aug 26
(Total Volume: 137.40K, NSE: 109.48K).
The stock opened at ₹59.10 and closed at ₹58.50, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -1.53%. Over this entire time period, the stock shifted by -13.23%.
The stock opened at ₹59.10 and closed at ₹58.50, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -1.53%. Over this entire time period, the stock shifted by -13.23%.