 |
 |
 |
Search Stock:
Ajanta Pharma Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,481.70
▼ 0.66%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹3,504.80
Intraday -0.66%
LATEST VOLUME
Total shares traded on the most recent trading day.
103.70K
NSE: 99.45K (95.9%)
BSE: 4.26K (4.1%)
BSE: 4.26K (4.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.92%
3M: +18.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.23x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
84.49K Shares
NSE Avg: 77.36K (91.6%)
BSE Avg: 7.13K (8.4%)
BSE Avg: 7.13K (8.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.05M
24 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.01M
24 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
134.31K
09 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
922.01K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
34.85K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
28.75M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.16M
28 Jul 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+135.93%
Since 03 Sep 21 (₹1,475.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+18.49%
Since 01 Jan 26 (₹2,938.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
57.02K
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
938
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.11M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
662.36K
20 Oct 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+135.93%
Since 03 Sep 21 (₹1,475.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+18.49%
Since 01 Jan 26 (₹2,938.40)
Ajanta Pharma Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 338.59K (93.9%)
BSE: 22.19K (6.1%)
Total: 360.78K
Last 1 Month
From: 03 Aug 26NSE: 1.88M (89.8%)
BSE: 214.2K (10.2%)
Total: 2.09M
Last 3 Months
From: 03 Jun 26NSE: 7.6M (92.8%)
BSE: 592.46K (7.2%)
Total: 8.19M
Last 6 Months
From: 04 Mar 26NSE: 14.91M (92.2%)
BSE: 1.26M (7.8%)
Total: 16.17M
Last 9 Months
From: 03 Dec 25NSE: 22.83M (92.5%)
BSE: 1.85M (7.5%)
Total: 24.68M
Last 1 Year
From: 03 Sep 25NSE: 28.75M (93.2%)
BSE: 2.11M (6.8%)
Total: 30.86M
Last 2 Years
From: 03 Sep 24NSE: 64.29M (95.3%)
BSE: 3.19M (4.7%)
Total: 67.48M
Last 3 Years
From: 04 Sep 23NSE: 105.03M (94.5%)
BSE: 6.16M (5.5%)
Total: 111.19M
Last 4 Years
From: 05 Sep 22NSE: 135.48M (94.6%)
BSE: 7.72M (5.4%)
Total: 143.2M
Last 5 Years
From: 03 Sep 21NSE: 163.79M (94.7%)
BSE: 9.13M (5.3%)
Total: 172.91M
Ajanta Pharma Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 67.72K (93.9%)
BSE Avg: 4.44K (6.1%)
Total Avg: 72.16K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 81.61K (89.8%)
BSE Avg: 9.31K (10.2%)
Total Avg: 90.92K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 116.94K (92.8%)
BSE Avg: 9.11K (7.2%)
Total Avg: 126.06K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 120.24K (92.2%)
BSE Avg: 10.15K (7.8%)
Total Avg: 130.4K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 122.77K (92.5%)
BSE Avg: 9.93K (7.5%)
Total Avg: 132.7K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 115.92K (93.2%)
BSE Avg: 8.51K (6.8%)
Total Avg: 124.42K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 129.36K (95.3%)
BSE Avg: 6.42K (4.7%)
Total Avg: 135.78K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 141.17K (94.5%)
BSE Avg: 8.27K (5.5%)
Total Avg: 149.45K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 136.57K (94.6%)
BSE Avg: 7.78K (5.4%)
Total Avg: 144.35K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 132.08K (94.7%)
BSE Avg: 7.36K (5.3%)
Total Avg: 139.44K
Ajanta Pharma Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 103.70K | -0.7% | Jump in volume with fall in price | 95.9% |
| 01 Sep 26 | 91.16K | -3.3% | Jump in volume with fall in price | 96.1% |
| 31 Aug 26 | 65.52K | +0.8% | Falling volume | 94.6% |
| 28 Aug 26 | 49.79K | -0.8% | Drop in volume | 80.2% |
| 27 Aug 26 | 50.61K | -0.9% | Drop in volume | 98.1% |
| 26 Aug 26 | 36.75K | -1.3% | Drop in volume | 95.8% |
| 25 Aug 26 | 128.91K | -0.7% | Jump in volume with fall in price | 90.6% |
| 24 Aug 26 | 70.00K | -1.7% | Drop in volume | 93.8% |
| 21 Aug 26 | 56.19K | -1.5% | Drop in volume | 92.2% |
| 20 Aug 26 | 75.20K | -1.3% | Drop in volume | 92.4% |
| 19 Aug 26 | 88.31K | -0.2% | Drop in volume | 95.7% |
| 18 Aug 26 | 150.31K | -0.8% | Jump in volume with fall in price | 96.8% |
| 17 Aug 26 | 152.62K | +0.7% | Jump in volume with rise in price | 72.4% |
| 14 Aug 26 | 103.15K | +1.4% | Jump in volume with rise in price | 92.6% |
| 13 Aug 26 | 145.49K | +2% | Jump in volume with rise in price | 94% |
| 12 Aug 26 | 85.54K | +1.2% | Rising volume with rise in price | 97% |
| 11 Aug 26 | 94.28K | 0% | Rising volume with rise in price | 91.8% |
| 10 Aug 26 | 46.03K | +0.2% | Drop in volume | 94.3% |
| 07 Aug 26 | 40.29K | +1% | Drop in volume | 86.5% |
| 06 Aug 26 | 55.97K | +0.7% | Drop in volume | 88.1% |
| 05 Aug 26 | 131.75K | -2.5% | Drop in volume | 96.1% |
| 04 Aug 26 | 140.90K | -0.3% | Drop in volume | 59.5% |
| 03 Aug 26 | 128.81K | +0.8% | Drop in volume | 92.6% |
| 31 Jul 26 | 221.13K | -0.4% | Jump in volume with rise in price | 95.5% |
| 30 Jul 26 | 426.07K | +1.2% | Jump in volume with rise in price | 94.2% |
| 29 Jul 26 | 111.16K | +0.9% | Jump in volume with rise in price | 93.2% |
| 28 Jul 26 | 83.86K | -1.1% | Drop in volume | 91.3% |
| 27 Jul 26 | 85.95K | +0.4% | Falling volume | 95.4% |
| 24 Jul 26 | 74.44K | -1.8% | Drop in volume | 67.7% |
| 23 Jul 26 | 82.97K | -0.5% | Drop in volume | 89.7% |
| 22 Jul 26 | 106.38K | -3.2% | Falling volume | 91.2% |
| 21 Jul 26 | 218.73K | +3.1% | Jump in volume with rise in price | 93.6% |
| 20 Jul 26 | 56.73K | +0.8% | Drop in volume | 96.9% |
| 17 Jul 26 | 96.38K | -1% | Rising volume | 96.9% |
| 16 Jul 26 | 117.69K | -0.5% | Jump in volume with fall in price | 95.3% |
| 15 Jul 26 | 52.35K | +1% | Drop in volume | 94% |
| 14 Jul 26 | 93.17K | -0.8% | Falling volume | 95.8% |
| 13 Jul 26 | 143.64K | +2% | Jump in volume with rise in price | 95.6% |
| 10 Jul 26 | 56.53K | +0.7% | Drop in volume | 97.6% |
| 09 Jul 26 | 60.43K | +1.4% | Drop in volume | 92.7% |
| 08 Jul 26 | 130.27K | -1.1% | Rising volume | 94.1% |
| 07 Jul 26 | 95.80K | -2.2% | Falling volume | 71.8% |
| 06 Jul 26 | 164.98K | +0.7% | Drop in volume | 97.1% |
| 03 Jul 26 | 86.96K | -2.7% | Drop in volume | 96.5% |
| 02 Jul 26 | 96.05K | -0.4% | Drop in volume | 79.9% |
| 01 Jul 26 | 105.81K | -2.2% | Drop in volume | 94% |
| 30 Jun 26 | 176.09K | +2.7% | Drop in volume | 94.8% |
| 29 Jun 26 | 958.24K | +6.4% | Jump in volume with rise in price | 96.2% |
| 25 Jun 26 | 39.06K | -2.6% | Drop in volume | 95.5% |
| 24 Jun 26 | 93.19K | +2.2% | Falling volume | 94.4% |
| 23 Jun 26 | 177.12K | -0.8% | Jump in volume with fall in price | 93.2% |
| 22 Jun 26 | 145.57K | +3% | Jump in volume with rise in price | 96.3% |
| 19 Jun 26 | 53.50K | -0.8% | Drop in volume | 95.7% |
| 18 Jun 26 | 94.66K | +0.4% | Drop in volume | 91.5% |
| 17 Jun 26 | 85.78K | -1% | Drop in volume | 98.2% |
| 16 Jun 26 | 117.21K | +0.8% | Drop in volume | 93.7% |
| 15 Jun 26 | 193.41K | -3.8% | Rising volume | 95.5% |
| 12 Jun 26 | 104.36K | -1.5% | Drop in volume | 77.2% |
| 11 Jun 26 | 202.97K | +2.2% | Jump in volume with rise in price | 94.8% |
| 10 Jun 26 | 190.49K | +1.1% | Jump in volume with rise in price | 95.8% |
| 09 Jun 26 | 208.17K | -0.3% | Jump in volume with rise in price | 95.6% |
| 08 Jun 26 | 116.43K | +0.8% | Falling volume | 94.1% |
| 05 Jun 26 | 113.41K | -0.2% | Drop in volume | 95.4% |
| 04 Jun 26 | 71.45K | +0.6% | Drop in volume | 94.3% |
| 03 Jun 26 | 193.89K | -0.2% | Rising volume with rise in price | 97.1% |
| 02 Jun 26 | 84.09K | +0.4% | Drop in volume | 93.2% |
| 01 Jun 26 | 226.47K | -0.2% | Jump in volume with rise in price | 98.6% |
| 29 May 26 | 236.49K | -3.6% | Jump in volume with fall in price | 96.1% |
| 27 May 26 | 158.41K | -2.6% | Jump in volume with fall in price | 97.5% |
| 26 May 26 | 93.42K | +0.5% | Jump in volume with rise in price | 90% |
| 25 May 26 | 49.99K | -1.2% | Drop in volume | 97.4% |
| 22 May 26 | 41.90K | -1.4% | Drop in volume | 96% |
| 21 May 26 | 58.41K | -2% | Drop in volume | 92.6% |
| 20 May 26 | 49.95K | -1.9% | Drop in volume | 95.9% |
| 19 May 26 | 164.47K | -0% | Drop in volume | 96.2% |
| 18 May 26 | 150.08K | +1% | Drop in volume | 96.4% |
| 15 May 26 | 152.76K | -3.4% | Falling volume | 91.2% |
| 14 May 26 | 346.38K | +3.8% | Jump in volume with rise in price | 94.7% |
| 13 May 26 | 219.97K | -0.2% | Falling volume | 95.4% |
| 12 May 26 | 266.37K | +1.3% | Rising volume with rise in price | 89.3% |
| 11 May 26 | 102.61K | +0.6% | Drop in volume | 94.8% |
| 08 May 26 | 59.76K | -1.5% | Drop in volume | 93.6% |
| 07 May 26 | 124.47K | -0.7% | Drop in volume | 94.9% |
| 06 May 26 | 810.56K | +4.7% | Jump in volume with rise in price | 93.5% |
| 05 May 26 | 89.42K | -0.4% | Rising volume | 92.6% |
| 04 May 26 | 165.93K | +1.1% | Jump in volume with rise in price | 92.9% |
| 30 Apr 26 | 63.93K | +1.2% | Rising volume with rise in price | 92.6% |
| 29 Apr 26 | 49.58K | +1.1% | Drop in volume | 91.8% |
| 28 Apr 26 | 46.60K | -2.3% | Drop in volume | 97.5% |
| 27 Apr 26 | 65.83K | +1.5% | Drop in volume | 96.9% |
| 24 Apr 26 | 49.13K | -1.3% | Drop in volume | 97.2% |
| 23 Apr 26 | 53.15K | +0.4% | Drop in volume | 94.5% |
| 22 Apr 26 | 128.40K | -0.1% | Jump in volume with fall in price | 39.8% |
| 21 Apr 26 | 140.46K | +0.3% | Jump in volume with rise in price | 98.7% |
| 20 Apr 26 | 73.47K | -0.3% | Drop in volume | 97.7% |
| 17 Apr 26 | 119.04K | -1.4% | Jump in volume with fall in price | 96.2% |
| 16 Apr 26 | 91.43K | -3.5% | Falling volume | 96.4% |
| 15 Apr 26 | 85.19K | -1.4% | Falling volume | 95.9% |
| 13 Apr 26 | 161.30K | +3.6% | Jump in volume with rise in price | 98.2% |
| 10 Apr 26 | 57.78K | +1.3% | Drop in volume | 96.4% |
| 09 Apr 26 | 80.16K | +1.5% | Falling volume | 95.5% |
| 08 Apr 26 | 141.83K | -2.1% | Jump in volume with fall in price | 80.8% |
| 07 Apr 26 | 52.93K | -0.6% | Drop in volume | 97.3% |
| 06 Apr 26 | 90.83K | -2.4% | Falling volume | 95.9% |
| 02 Apr 26 | 55.87K | -0.9% | Drop in volume | 94.8% |
| 01 Apr 26 | 68.85K | -1.2% | Drop in volume | 94.2% |
| 30 Mar 26 | 158.86K | +0.6% | Jump in volume with fall in price | 96.2% |
| 27 Mar 26 | 94.15K | -2.5% | Falling volume | 95.9% |
| 25 Mar 26 | 90.28K | -1% | Falling volume | 98.2% |
| 24 Mar 26 | 76.22K | +1.5% | Drop in volume | 94.7% |
| 23 Mar 26 | 122.70K | -3.7% | Falling volume | 95.6% |
| 20 Mar 26 | 116.58K | -2.3% | Drop in volume | 95.5% |
| 19 Mar 26 | 99.55K | -2.2% | Drop in volume | 98.1% |
| 18 Mar 26 | 131.13K | +0.2% | Drop in volume | 97.2% |
| 17 Mar 26 | 234.18K | +1.3% | Rising volume with rise in price | 98.3% |
| 16 Mar 26 | 190.98K | -2.2% | Falling volume | 97.5% |
| 13 Mar 26 | 163.18K | -3.4% | Falling volume | 94.7% |
| 12 Mar 26 | 310.61K | +2.6% | Jump in volume with rise in price | 95.8% |
| 11 Mar 26 | 112.88K | +0.9% | Falling volume | 94.6% |
| 10 Mar 26 | 214.11K | +0.7% | Jump in volume with rise in price | 57.5% |
| 09 Mar 26 | 243.14K | +0.5% | Jump in volume with fall in price | 44.8% |
| 06 Mar 26 | 87.84K | +0.6% | Drop in volume | 97.3% |
| 05 Mar 26 | 114.66K | +2.4% | Falling volume | 97.2% |
| 04 Mar 26 | 86.86K | -1.1% | Drop in volume | 97.5% |
| 02 Mar 26 | 87.11K | +4.9% | Drop in volume | 94.7% |
| 27 Feb 26 | 143.10K | -0.4% | Falling volume | 94.9% |
| 26 Feb 26 | 165.62K | -1.8% | Rising volume | 97.4% |
| 25 Feb 26 | 191.66K | +1.1% | Jump in volume with rise in price | 96.9% |
| 24 Feb 26 | 55.95K | -1.3% | Drop in volume | 98.7% |
| 23 Feb 26 | 310.17K | +1.3% | Jump in volume with rise in price | 66.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 99.45K shares on 02 Sep 26
(Total Volume: 103.70K, BSE: 4.26K).
The stock opened at ₹3,504.80 and closed at ₹3,481.70, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -1.97%.
The stock opened at ₹3,504.80 and closed at ₹3,481.70, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -1.97%.
Lowest Volume
Recorded 39.91K shares on 28 Aug 26
(Total Volume: 49.79K, BSE: 9.88K).
The stock opened at ₹3,584.90 and closed at ₹3,557.00, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -1.97%.
The stock opened at ₹3,584.90 and closed at ₹3,557.00, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -1.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 116.77K shares on 25 Aug 26
(Total Volume: 128.91K, BSE: 12.14K).
The stock opened at ₹3,580.00 and closed at ₹3,554.90, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by -5.85%.
The stock opened at ₹3,580.00 and closed at ₹3,554.90, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by -5.85%.
Lowest Volume
Recorded 35.23K shares on 26 Aug 26
(Total Volume: 36.75K, BSE: 1.53K).
The stock opened at ₹3,599.80 and closed at ₹3,551.80, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -0.09%. Over this entire time period, the stock shifted by -5.85%.
The stock opened at ₹3,599.80 and closed at ₹3,551.80, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -0.09%. Over this entire time period, the stock shifted by -5.85%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.88K shares on 28 Aug 26
(Total Volume: 49.79K, NSE: 39.91K).
The stock opened at ₹3,584.90 and closed at ₹3,557.00, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -1.97%.
The stock opened at ₹3,584.90 and closed at ₹3,557.00, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by -1.97%.
Lowest Volume
Recorded 938 shares on 27 Aug 26
(Total Volume: 50.61K, NSE: 49.67K).
The stock opened at ₹3,574.80 and closed at ₹3,543.60, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.97%.
The stock opened at ₹3,574.80 and closed at ₹3,543.60, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 12.14K shares on 25 Aug 26
(Total Volume: 128.91K, NSE: 116.77K).
The stock opened at ₹3,580.00 and closed at ₹3,554.90, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by -5.85%.
The stock opened at ₹3,580.00 and closed at ₹3,554.90, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by -5.85%.
Lowest Volume
Recorded 938 shares on 27 Aug 26
(Total Volume: 50.61K, NSE: 49.67K).
The stock opened at ₹3,574.80 and closed at ₹3,543.60, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -5.85%.
The stock opened at ₹3,574.80 and closed at ₹3,543.60, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -5.85%.