 |
 |
 |
Search Stock:
AIA Engineering Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,912.00
▲ 0.92%
OPEN (06 May)
Opening price recorded at the beginning of the trading session.
₹3,950.00
Intraday -0.96%
LATEST VOLUME
Total shares traded on the most recent trading day.
28.34K
NSE: 25.92K (91.5%)
BSE: 2.41K (8.5%)
BSE: 2.41K (8.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.46%
3M: +0.75%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.7%
BSE: ~7.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.58x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
49.26K Shares
NSE Avg: 40.81K (82.9%)
BSE Avg: 8.44K (17.1%)
BSE Avg: 8.44K (17.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
738.21K
17 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
715.85K
17 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
231.06K
28 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
715.85K
17 Mar 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.10K
30 Apr 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.89M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
718.45K
19 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+113.89%
Since 07 May 21 (₹1,829.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.93%
Since 01 Jan 26 (₹4,030.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
80.10K
21 Apr 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
525
13 Mar 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.40M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
451.21K
19 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+113.89%
Since 07 May 21 (₹1,829.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.93%
Since 01 Jan 26 (₹4,030.10)
AIA Engineering Historical Total Volume Summary
Last 1 Week
From: 04 May 26NSE: 70.51K (58%)
BSE: 51.01K (42%)
Total: 121.52K
Last 1 Month
From: 08 Apr 26NSE: 796.55K (82.6%)
BSE: 168.08K (17.4%)
Total: 964.63K
Last 3 Months
From: 09 Feb 26NSE: 3.59M (91.4%)
BSE: 339.8K (8.6%)
Total: 3.93M
Last 6 Months
From: 10 Nov 25NSE: 8.54M (88.7%)
BSE: 1.08M (11.3%)
Total: 9.62M
Last 9 Months
From: 08 Aug 25NSE: 13.71M (91.3%)
BSE: 1.3M (8.7%)
Total: 15.01M
Last 1 Year
From: 08 May 25NSE: 17.89M (92.7%)
BSE: 1.4M (7.3%)
Total: 19.29M
Last 2 Years
From: 08 May 24NSE: 35.55M (94.4%)
BSE: 2.12M (5.6%)
Total: 37.67M
Last 3 Years
From: 08 May 23NSE: 57.05M (95%)
BSE: 2.97M (5%)
Total: 60.02M
Last 4 Years
From: 09 May 22NSE: 74.79M (94.3%)
BSE: 4.56M (5.7%)
Total: 79.35M
Last 5 Years
From: 10 May 21NSE: 88.68M (93.5%)
BSE: 6.21M (6.5%)
Total: 94.89M
AIA Engineering Historical Average Daily Volume
Last 1 Week Avg
From: 04 May 26NSE Avg: 23.5K (58%)
BSE Avg: 17K (42%)
Total Avg: 40.51K
Last 1 Month Avg
From: 08 Apr 26NSE Avg: 41.92K (82.6%)
BSE Avg: 8.85K (17.4%)
Total Avg: 50.77K
Last 3 Months Avg
From: 09 Feb 26NSE Avg: 63.01K (91.4%)
BSE Avg: 5.96K (8.6%)
Total Avg: 68.97K
Last 6 Months Avg
From: 10 Nov 25NSE Avg: 71.16K (88.7%)
BSE Avg: 9.02K (11.3%)
Total Avg: 80.18K
Last 9 Months Avg
From: 08 Aug 25NSE Avg: 75.76K (91.3%)
BSE Avg: 7.18K (8.7%)
Total Avg: 82.93K
Last 1 Year Avg
From: 08 May 25NSE Avg: 72.42K (92.7%)
BSE Avg: 5.66K (7.3%)
Total Avg: 78.08K
Last 2 Years Avg
From: 08 May 24NSE Avg: 71.82K (94.4%)
BSE Avg: 4.29K (5.6%)
Total Avg: 76.11K
Last 3 Years Avg
From: 08 May 23NSE Avg: 76.68K (95%)
BSE Avg: 3.99K (5%)
Total Avg: 80.67K
Last 4 Years Avg
From: 09 May 22NSE Avg: 75.47K (94.3%)
BSE Avg: 4.6K (5.7%)
Total Avg: 80.07K
Last 5 Years Avg
From: 10 May 21NSE Avg: 71.63K (93.5%)
BSE Avg: 5.01K (6.5%)
Total Avg: 76.65K
AIA Engineering Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 06 May 26 | 28.34K | -1% | Falling volume | 91.5% |
| 05 May 26 | 24.40K | -2.1% | Drop in volume | 94.9% |
| 04 May 26 | 68.78K | -0% | Jump in volume with rise in price | 31.2% |
| 30 Apr 26 | 14.65K | +0.7% | Drop in volume | 89.4% |
| 29 Apr 26 | 18.38K | -2.1% | Drop in volume | 95.3% |
| 28 Apr 26 | 35.73K | -1.3% | Drop in volume | 68.3% |
| 27 Apr 26 | 32.57K | +0.3% | Drop in volume | 95.5% |
| 24 Apr 26 | 26.17K | -2.1% | Drop in volume | 95% |
| 23 Apr 26 | 30.68K | +0.1% | Drop in volume | 94.1% |
| 22 Apr 26 | 54.87K | +1.1% | Drop in volume | 95% |
| 21 Apr 26 | 141.24K | -0.9% | Jump in volume with rise in price | 43.3% |
| 20 Apr 26 | 74.39K | -0.1% | Jump in volume with rise in price | 96.8% |
| 17 Apr 26 | 23.02K | +2.3% | Drop in volume | 97.1% |
| 16 Apr 26 | 51.95K | -0.6% | Falling volume | 97.4% |
| 15 Apr 26 | 97.50K | +0.7% | Jump in volume with rise in price | 97.3% |
| 13 Apr 26 | 43.19K | +4.6% | Falling volume | 95.1% |
| 10 Apr 26 | 76.40K | +2.8% | Jump in volume with rise in price | 95.9% |
| 09 Apr 26 | 41.36K | -0.8% | Falling volume | 96.9% |
| 08 Apr 26 | 81.00K | -2.5% | Rising volume | 97.1% |
| 07 Apr 26 | 20.49K | +1% | Drop in volume | 96.3% |
| 06 Apr 26 | 38.68K | +1.1% | Drop in volume | 94.5% |
| 02 Apr 26 | 28.88K | +1.8% | Drop in volume | 92.2% |
| 01 Apr 26 | 51.96K | +0.6% | Drop in volume | 92.9% |
| 30 Mar 26 | 231.94K | +7.7% | Jump in volume with rise in price | 95.1% |
| 27 Mar 26 | 108.82K | -0.8% | Rising volume | 96% |
| 25 Mar 26 | 94.88K | +2.7% | Rising volume with rise in price | 97.3% |
| 24 Mar 26 | 108.91K | +0.7% | Drop in volume | 95.9% |
| 23 Mar 26 | 80.77K | -2.5% | Drop in volume | 94.8% |
| 20 Mar 26 | 167.70K | -5.5% | Falling volume | 97.7% |
| 19 Mar 26 | 38.89K | -2.8% | Drop in volume | 95.1% |
| 18 Mar 26 | 57.26K | -1% | Drop in volume | 93.6% |
| 17 Mar 26 | 738.21K | +0.2% | Jump in volume with rise in price | 97% |
| 16 Mar 26 | 36.25K | +0.4% | Falling volume | 97.6% |
| 13 Mar 26 | 23.57K | -1.7% | Drop in volume | 97.8% |
| 12 Mar 26 | 48.10K | +0.6% | Rising volume | 98% |
| 11 Mar 26 | 45.41K | -1% | Falling volume | 97.6% |
| 10 Mar 26 | 77.55K | +4.1% | Jump in volume with rise in price | 97.2% |
| 09 Mar 26 | 36.13K | -0% | Falling volume | 96.1% |
| 06 Mar 26 | 44.50K | +2.2% | Rising volume with rise in price | 97.9% |
| 05 Mar 26 | 28.14K | -0.3% | Drop in volume | 95.3% |
| 04 Mar 26 | 46.09K | -2.1% | Jump in volume with fall in price | 93.3% |
| 02 Mar 26 | 48.99K | +2.1% | Jump in volume with fall in price | 96.6% |
| 27 Feb 26 | 20.09K | -1.8% | Drop in volume | 95.8% |
| 26 Feb 26 | 40.25K | +0.2% | Drop in volume | 49.4% |
| 25 Feb 26 | 44.76K | +1.3% | Drop in volume | 97.3% |
| 24 Feb 26 | 16.21K | +0.7% | Drop in volume | 93.2% |
| 23 Feb 26 | 44.29K | -3.1% | Drop in volume | 98.2% |
| 20 Feb 26 | 118.06K | -0.3% | Jump in volume with fall in price | 99.5% |
| 19 Feb 26 | 76.25K | -1.7% | Jump in volume with fall in price | 37.2% |
| 18 Feb 26 | 50.41K | +1.7% | Rising volume with rise in price | 96% |
| 17 Feb 26 | 32.30K | +2% | Drop in volume | 98.1% |
| 16 Feb 26 | 25.62K | +0.1% | Drop in volume | 94.9% |
| 13 Feb 26 | 73.64K | -2% | Jump in volume with fall in price | 92.7% |
| 12 Feb 26 | 43.98K | -1.7% | Falling volume | 96.6% |
| 11 Feb 26 | 36.21K | -1.3% | Drop in volume | 97% |
| 10 Feb 26 | 54.73K | +0.7% | Falling volume | 96.4% |
| 09 Feb 26 | 87.75K | +4.2% | Jump in volume with rise in price | 96.1% |
| 06 Feb 26 | 25.91K | -2% | Drop in volume | 94.4% |
| 05 Feb 26 | 40.38K | -3.7% | Drop in volume | 93.2% |
| 04 Feb 26 | 77.40K | +1.2% | Falling volume | 96.8% |
| 03 Feb 26 | 50.74K | -2.4% | Drop in volume | 97.6% |
| 02 Feb 26 | 57.91K | +0.9% | Drop in volume | 96.6% |
| 01 Feb 26 | 21.52K | +2.4% | Drop in volume | 87.3% |
| 30 Jan 26 | 292.97K | -0.3% | Jump in volume with fall in price | 47.7% |
| 29 Jan 26 | 49.43K | +2.4% | Falling volume | 94.8% |
| 28 Jan 26 | 32.13K | -0.3% | Drop in volume | 95.2% |
| 27 Jan 26 | 52.60K | +3% | Falling volume | 95.2% |
| 23 Jan 26 | 84.59K | -1.1% | Jump in volume with fall in price | 68.6% |
| 22 Jan 26 | 40.41K | +0.2% | Drop in volume | 97.8% |
| 21 Jan 26 | 75.50K | -0.5% | Rising volume | 94.6% |
| 20 Jan 26 | 73.68K | -2.7% | Jump in volume with fall in price | 76.6% |
| 19 Jan 26 | 40.68K | -1.3% | Drop in volume | 98.1% |
| 16 Jan 26 | 55.96K | +1.2% | Drop in volume | 94.6% |
| 14 Jan 26 | 72.29K | +1.3% | Drop in volume | 64% |
| 13 Jan 26 | 70.92K | -2.1% | Falling volume | 97.7% |
| 12 Jan 26 | 46.78K | +0.9% | Drop in volume | 97.4% |
| 09 Jan 26 | 89.76K | -1.9% | Falling volume | 96.9% |
| 08 Jan 26 | 242.15K | +1.8% | Jump in volume with rise in price | 98% |
| 07 Jan 26 | 54.91K | -2.6% | Falling volume | 98.2% |
| 06 Jan 26 | 31.82K | +0.1% | Drop in volume | 95.4% |
| 05 Jan 26 | 89.57K | -0.3% | Drop in volume | 94.3% |
| 02 Jan 26 | 53.90K | +1.5% | Drop in volume | 95.8% |
| 01 Jan 26 | 79.75K | 0% | Drop in volume | 93.9% |
| 31 Dec 25 | 110.84K | +2.2% | Falling volume | 93.9% |
| 30 Dec 25 | 343.20K | +4.1% | Jump in volume with rise in price | 97.2% |
| 29 Dec 25 | 36.92K | -1.6% | Drop in volume | 96% |
| 26 Dec 25 | 33.28K | -1.5% | Drop in volume | 97.6% |
| 24 Dec 25 | 111.03K | +1.1% | Jump in volume with rise in price | 95.2% |
| 23 Dec 25 | 130.18K | -0.8% | Jump in volume with fall in price | 97.1% |
| 22 Dec 25 | 79.52K | +3% | Jump in volume with rise in price | 96.7% |
| 19 Dec 25 | 30.79K | +0.8% | Drop in volume | 96.4% |
| 18 Dec 25 | 25.21K | -0.8% | Drop in volume | 98.3% |
| 17 Dec 25 | 33.20K | +1.6% | Drop in volume | 97.8% |
| 16 Dec 25 | 50.19K | -3% | Rising volume | 91.4% |
| 15 Dec 25 | 88.98K | +3.8% | Jump in volume with rise in price | 97.7% |
| 12 Dec 25 | 64.13K | +2.6% | Jump in volume with rise in price | 97.2% |
| 11 Dec 25 | 19.36K | -1.4% | Drop in volume | 94.4% |
| 10 Dec 25 | 22.23K | -3.2% | Drop in volume | 96.9% |
| 09 Dec 25 | 37.03K | +4.7% | Falling volume | 96.7% |
| 08 Dec 25 | 26.02K | -3.3% | Drop in volume | 96.6% |
| 05 Dec 25 | 25.92K | -2.2% | Drop in volume | 96.7% |
| 04 Dec 25 | 102.03K | -1.8% | Falling volume | 91.9% |
| 03 Dec 25 | 28.50K | +1.3% | Drop in volume | 89.6% |
| 02 Dec 25 | 27.61K | -0.4% | Drop in volume | 97.6% |
| 01 Dec 25 | 148.66K | -1.1% | Rising volume | 43% |
| 28 Nov 25 | 295.02K | +0.4% | Jump in volume with rise in price | 21.7% |
| 27 Nov 25 | 91.16K | +1.9% | Rising volume with rise in price | 97.4% |
| 26 Nov 25 | 63.28K | -2.1% | Drop in volume | 94.4% |
| 25 Nov 25 | 59.37K | +2.8% | Drop in volume | 97.5% |
| 24 Nov 25 | 118.96K | +1.2% | Jump in volume with rise in price | 96.7% |
| 21 Nov 25 | 86.60K | -3.7% | Rising volume | 95.8% |
| 20 Nov 25 | 95.79K | +2.4% | Falling volume | 96.2% |
| 19 Nov 25 | 99.05K | +0.9% | Falling volume | 99.2% |
| 18 Nov 25 | 82.42K | -1.3% | Drop in volume | 94.8% |
| 17 Nov 25 | 66.69K | +1.8% | Drop in volume | 98.2% |
| 14 Nov 25 | 79.22K | -0.4% | Drop in volume | 83.1% |
| 13 Nov 25 | 185.14K | +3.6% | Falling volume | 84.5% |
| 12 Nov 25 | 93.71K | +0.5% | Drop in volume | 95.9% |
| 11 Nov 25 | 297.27K | +2.4% | Jump in volume with rise in price | 95.1% |
| 10 Nov 25 | 498.35K | +3.5% | Jump in volume with rise in price | 98.4% |
| 07 Nov 25 | 93.79K | -1.3% | Jump in volume with fall in price | 96% |
| 06 Nov 25 | 24.08K | -0.6% | Drop in volume | 92.4% |
| 04 Nov 25 | 30.58K | +1.5% | Drop in volume | 92.2% |
| 03 Nov 25 | 95.12K | +0.2% | Rising volume with rise in price | 96.1% |
| 31 Oct 25 | 73.23K | -0.9% | Falling volume | 96.8% |
| 30 Oct 25 | 17.99K | -1% | Drop in volume | 92.8% |
| 29 Oct 25 | 228.74K | -0.2% | Jump in volume with fall in price | 56.1% |
| 28 Oct 25 | 46.25K | -1.9% | Rising volume | 96.1% |
| 27 Oct 25 | 43.75K | +0.3% | Rising volume with rise in price | 94.2% |
| 24 Oct 25 | 38.18K | +0.1% | Drop in volume | 95.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 25.92K shares on 06 May 26
(Total Volume: 28.34K, BSE: 2.41K).
The stock opened at ₹3,950.00 and closed at ₹3,912.00, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved +0.92%. Over this entire time period, the stock shifted by -2.05%.
The stock opened at ₹3,950.00 and closed at ₹3,912.00, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved +0.92%. Over this entire time period, the stock shifted by -2.05%.
Lowest Volume
Recorded 13.10K shares on 30 Apr 26
(Total Volume: 14.65K, BSE: 1.55K).
The stock opened at ₹3,921.80 and closed at ₹3,949.60, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -2.05%.
The stock opened at ₹3,921.80 and closed at ₹3,949.60, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -2.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 52.15K shares on 22 Apr 26
(Total Volume: 54.87K, BSE: 2.72K).
The stock opened at ₹4,012.90 and closed at ₹4,058.60, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by -2.38%.
The stock opened at ₹4,012.90 and closed at ₹4,058.60, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by -2.38%.
Lowest Volume
Recorded 13.10K shares on 30 Apr 26
(Total Volume: 14.65K, BSE: 1.55K).
The stock opened at ₹3,921.80 and closed at ₹3,949.60, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -2.38%.
The stock opened at ₹3,921.80 and closed at ₹3,949.60, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -2.38%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 47.35K shares on 04 May 26
(Total Volume: 68.78K, NSE: 21.43K).
The stock opened at ₹3,960.00 and closed at ₹3,958.10, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -2.05%.
The stock opened at ₹3,960.00 and closed at ₹3,958.10, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -2.05%.
Lowest Volume
Recorded 869 shares on 29 Apr 26
(Total Volume: 18.38K, NSE: 17.51K).
The stock opened at ₹4,021.00 and closed at ₹3,937.20, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -2.05%.
The stock opened at ₹4,021.00 and closed at ₹3,937.20, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -2.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 47.35K shares on 04 May 26
(Total Volume: 68.78K, NSE: 21.43K).
The stock opened at ₹3,960.00 and closed at ₹3,958.10, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -2.38%.
The stock opened at ₹3,960.00 and closed at ₹3,958.10, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved +0.22%. Over this entire time period, the stock shifted by -2.38%.
Lowest Volume
Recorded 869 shares on 29 Apr 26
(Total Volume: 18.38K, NSE: 17.51K).
The stock opened at ₹4,021.00 and closed at ₹3,937.20, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -2.38%.
The stock opened at ₹4,021.00 and closed at ₹3,937.20, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -2.38%.