 |
 |
 |
Search Stock:
AIA Engineering Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,159.70
▼ 1.97%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,243.20
Intraday -1.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
52.85K
NSE: 51.40K (97.3%)
BSE: 1.45K (2.7%)
BSE: 1.45K (2.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.20%
3M: -8.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.1%
BSE: ~11.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.87x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
60.58K Shares
NSE Avg: 51.02K (84.2%)
BSE Avg: 9.56K (15.8%)
BSE Avg: 9.56K (15.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.31
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.20M
27 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.15M
27 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
305.46K
14 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
297.05K
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
20.64K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
19.84M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.15M
27 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+98.36%
Since 03 Sep 21 (₹2,097.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.22%
Since 01 Jan 26 (₹4,030.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
76.08K
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.14K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.69M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
451.21K
19 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+98.36%
Since 03 Sep 21 (₹2,097.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.22%
Since 01 Jan 26 (₹4,030.10)
AIA Engineering Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 199.26K (96.1%)
BSE: 8.09K (3.9%)
Total: 207.35K
Last 1 Month
From: 03 Aug 26NSE: 1.17M (85.6%)
BSE: 197.16K (14.4%)
Total: 1.37M
Last 3 Months
From: 03 Jun 26NSE: 5.1M (87%)
BSE: 764.45K (13%)
Total: 5.86M
Last 6 Months
From: 04 Mar 26NSE: 10.15M (86%)
BSE: 1.66M (14%)
Total: 11.8M
Last 9 Months
From: 03 Dec 25NSE: 13.84M (86.9%)
BSE: 2.08M (13.1%)
Total: 15.92M
Last 1 Year
From: 03 Sep 25NSE: 19.84M (88.1%)
BSE: 2.69M (11.9%)
Total: 22.53M
Last 2 Years
From: 03 Sep 24NSE: 34.84M (91.3%)
BSE: 3.31M (8.7%)
Total: 38.14M
Last 3 Years
From: 04 Sep 23NSE: 56.12M (93.4%)
BSE: 3.96M (6.6%)
Total: 60.08M
Last 4 Years
From: 05 Sep 22NSE: 74.81M (93.2%)
BSE: 5.49M (6.8%)
Total: 80.3M
Last 5 Years
From: 03 Sep 21NSE: 92.52M (92.7%)
BSE: 7.27M (7.3%)
Total: 99.79M
AIA Engineering Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 39.85K (96.1%)
BSE Avg: 1.62K (3.9%)
Total Avg: 41.47K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 51.06K (85.6%)
BSE Avg: 8.57K (14.4%)
Total Avg: 59.63K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 78.42K (87%)
BSE Avg: 11.76K (13%)
Total Avg: 90.18K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 81.85K (86%)
BSE Avg: 13.35K (14%)
Total Avg: 95.2K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 74.41K (86.9%)
BSE Avg: 11.19K (13.1%)
Total Avg: 85.59K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 80K (88.1%)
BSE Avg: 10.83K (11.9%)
Total Avg: 90.83K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 70.09K (91.3%)
BSE Avg: 6.65K (8.7%)
Total Avg: 76.74K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 75.43K (93.4%)
BSE Avg: 5.32K (6.6%)
Total Avg: 80.75K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 75.41K (93.2%)
BSE Avg: 5.54K (6.8%)
Total Avg: 80.95K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 74.61K (92.7%)
BSE Avg: 5.86K (7.3%)
Total Avg: 80.48K
AIA Engineering Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 52.85K | -2% | Jump in volume with fall in price | 97.3% |
| 01 Sep 26 | 21.94K | +0.1% | Drop in volume | 94.1% |
| 31 Aug 26 | 74.12K | -0.3% | Jump in volume with rise in price | 96.8% |
| 28 Aug 26 | 35.52K | 0% | Falling volume | 95.5% |
| 27 Aug 26 | 22.92K | -1.3% | Drop in volume | 94.1% |
| 26 Aug 26 | 54.60K | -1.3% | Rising volume | 46.8% |
| 25 Aug 26 | 25.95K | -0.2% | Drop in volume | 94.9% |
| 24 Aug 26 | 24.04K | -1.3% | Drop in volume | 87.6% |
| 21 Aug 26 | 60.60K | -0.2% | Falling volume | 35.2% |
| 20 Aug 26 | 48.03K | -0.6% | Drop in volume | 89.4% |
| 19 Aug 26 | 85.21K | -0.6% | Falling volume | 40.1% |
| 18 Aug 26 | 76.20K | +1.5% | Falling volume | 68.4% |
| 17 Aug 26 | 59.69K | -0.9% | Drop in volume | 86.3% |
| 14 Aug 26 | 101.45K | +1% | Jump in volume with rise in price | 95.7% |
| 13 Aug 26 | 112.14K | -2.4% | Jump in volume with fall in price | 93.4% |
| 12 Aug 26 | 153.83K | -5.5% | Jump in volume with fall in price | 97.7% |
| 11 Aug 26 | 33.55K | -0.9% | Drop in volume | 96.5% |
| 10 Aug 26 | 35.91K | -0.2% | Drop in volume | 96.6% |
| 07 Aug 26 | 48.32K | -0.6% | Drop in volume | 95.7% |
| 06 Aug 26 | 84.85K | +3.6% | Rising volume with rise in price | 97.3% |
| 05 Aug 26 | 61.44K | -0.1% | Falling volume | 95.4% |
| 04 Aug 26 | 38.74K | -0.3% | Drop in volume | 96.8% |
| 03 Aug 26 | 59.59K | +2.6% | Falling volume | 97% |
| 31 Jul 26 | 133.35K | +0.6% | Jump in volume with rise in price | 98.3% |
| 30 Jul 26 | 54.70K | -2.1% | Falling volume | 88.5% |
| 29 Jul 26 | 51.01K | +0.9% | Falling volume | 91.3% |
| 28 Jul 26 | 39.74K | -0.7% | Drop in volume | 78.3% |
| 27 Jul 26 | 73.40K | +1.1% | Jump in volume with rise in price | 95.8% |
| 24 Jul 26 | 80.28K | +0.7% | Jump in volume with rise in price | 46% |
| 23 Jul 26 | 48.84K | -1% | Rising volume | 95.6% |
| 22 Jul 26 | 40.27K | -1.2% | Drop in volume | 95.6% |
| 21 Jul 26 | 32.63K | +0.1% | Drop in volume | 96.5% |
| 20 Jul 26 | 37.72K | +0.6% | Drop in volume | 95.2% |
| 17 Jul 26 | 53.51K | -3.5% | Drop in volume | 92.3% |
| 16 Jul 26 | 38.44K | -1.5% | Drop in volume | 96.8% |
| 15 Jul 26 | 170.43K | +1% | Jump in volume with rise in price | 97.6% |
| 14 Jul 26 | 50.63K | +0.6% | Drop in volume | 93.8% |
| 13 Jul 26 | 116.98K | +0.9% | Rising volume with rise in price | 97.1% |
| 10 Jul 26 | 150.89K | -0.6% | Jump in volume with fall in price | 62.3% |
| 09 Jul 26 | 94.63K | +0.4% | Falling volume | 97.5% |
| 08 Jul 26 | 215.10K | -1.5% | Jump in volume with fall in price | 64.6% |
| 07 Jul 26 | 42.74K | -1.2% | Drop in volume | 97.2% |
| 06 Jul 26 | 72.97K | +2.2% | Drop in volume | 95.8% |
| 03 Jul 26 | 155.14K | -1.2% | Falling volume | 66.1% |
| 02 Jul 26 | 137.58K | -4.4% | Falling volume | 95.5% |
| 01 Jul 26 | 134.40K | -1.7% | Falling volume | 95.8% |
| 30 Jun 26 | 236.63K | +2.1% | Jump in volume with rise in price | 87% |
| 29 Jun 26 | 211.77K | +1.5% | Rising volume with rise in price | 73.1% |
| 25 Jun 26 | 57.42K | -0.4% | Drop in volume | 96.4% |
| 24 Jun 26 | 56.11K | -1.4% | Drop in volume | 94.5% |
| 23 Jun 26 | 307.60K | +0.5% | Jump in volume with rise in price | 96.6% |
| 22 Jun 26 | 249.66K | +2.1% | Jump in volume with rise in price | 98.4% |
| 19 Jun 26 | 192.27K | +3.7% | Jump in volume with rise in price | 96% |
| 18 Jun 26 | 57.02K | -0.3% | Falling volume | 90.8% |
| 17 Jun 26 | 95.92K | -0.6% | Rising volume with rise in price | 79.1% |
| 16 Jun 26 | 44.30K | -0.4% | Drop in volume | 96% |
| 15 Jun 26 | 62.52K | +0.9% | Drop in volume | 93.1% |
| 12 Jun 26 | 57.36K | -0.5% | Drop in volume | 86.7% |
| 11 Jun 26 | 67.27K | -1.9% | Drop in volume | 94.7% |
| 10 Jun 26 | 173.38K | -0.8% | Jump in volume with fall in price | 96.4% |
| 09 Jun 26 | 84.77K | -1.3% | Drop in volume | 94.1% |
| 08 Jun 26 | 108.32K | -1.2% | Drop in volume | 50.5% |
| 05 Jun 26 | 215.17K | -1.3% | Jump in volume with rise in price | 96% |
| 04 Jun 26 | 114.58K | +1.7% | Drop in volume | 84.5% |
| 03 Jun 26 | 73.14K | -0.1% | Drop in volume | 68.2% |
| 02 Jun 26 | 122.36K | +1.1% | Drop in volume | 61% |
| 01 Jun 26 | 201.05K | -0.1% | Drop in volume | 95.9% |
| 29 May 26 | 218.26K | +1% | Drop in volume | 97.4% |
| 27 May 26 | 1.20M | +6.9% | Jump in volume with rise in price | 96.2% |
| 26 May 26 | 248.77K | +3.9% | Jump in volume with rise in price | 97% |
| 25 May 26 | 29.44K | -1.6% | Drop in volume | 95.7% |
| 22 May 26 | 102.75K | +0.3% | Jump in volume with fall in price | 40.2% |
| 21 May 26 | 32.71K | +0.8% | Drop in volume | 96.8% |
| 20 May 26 | 35.58K | -0.5% | Drop in volume | 53.6% |
| 19 May 26 | 37.03K | +3.3% | Drop in volume | 96.8% |
| 18 May 26 | 115.90K | +0.7% | Jump in volume with rise in price | 21.4% |
| 15 May 26 | 12.06K | -0.1% | Drop in volume | 91.1% |
| 14 May 26 | 326.23K | +0.5% | Jump in volume with rise in price | 6.4% |
| 13 May 26 | 59.48K | +0.7% | Jump in volume with rise in price | 27.8% |
| 12 May 26 | 32.64K | -4% | Jump in volume with fall in price | 90% |
| 11 May 26 | 11.09K | -1.7% | Drop in volume | 91.9% |
| 08 May 26 | 25.95K | -1.2% | Falling volume | 93.8% |
| 07 May 26 | 18.30K | +1.8% | Drop in volume | 94.8% |
| 06 May 26 | 28.34K | -1% | Falling volume | 91.5% |
| 05 May 26 | 24.40K | -2.1% | Drop in volume | 94.9% |
| 04 May 26 | 68.78K | -0% | Jump in volume with rise in price | 31.2% |
| 30 Apr 26 | 14.65K | +0.7% | Drop in volume | 89.4% |
| 29 Apr 26 | 18.38K | -2.1% | Drop in volume | 95.3% |
| 28 Apr 26 | 35.73K | -1.3% | Drop in volume | 68.3% |
| 27 Apr 26 | 32.57K | +0.3% | Drop in volume | 95.5% |
| 24 Apr 26 | 26.17K | -2.1% | Drop in volume | 95% |
| 23 Apr 26 | 30.68K | +0.1% | Drop in volume | 94.1% |
| 22 Apr 26 | 54.87K | +1.1% | Drop in volume | 95% |
| 21 Apr 26 | 141.24K | -0.9% | Jump in volume with rise in price | 43.3% |
| 20 Apr 26 | 74.39K | -0.1% | Jump in volume with rise in price | 96.8% |
| 17 Apr 26 | 23.02K | +2.3% | Drop in volume | 97.1% |
| 16 Apr 26 | 51.95K | -0.6% | Falling volume | 97.4% |
| 15 Apr 26 | 97.50K | +0.7% | Jump in volume with rise in price | 97.3% |
| 13 Apr 26 | 43.19K | +4.6% | Falling volume | 95.1% |
| 10 Apr 26 | 76.40K | +2.8% | Jump in volume with rise in price | 95.9% |
| 09 Apr 26 | 41.36K | -0.8% | Falling volume | 96.9% |
| 08 Apr 26 | 81.00K | -2.5% | Rising volume | 97.1% |
| 07 Apr 26 | 20.49K | +1% | Drop in volume | 96.3% |
| 06 Apr 26 | 38.68K | +1.1% | Drop in volume | 94.5% |
| 02 Apr 26 | 28.88K | +1.8% | Drop in volume | 92.2% |
| 01 Apr 26 | 51.96K | +0.6% | Drop in volume | 92.9% |
| 30 Mar 26 | 231.94K | +7.7% | Jump in volume with rise in price | 95.1% |
| 27 Mar 26 | 108.82K | -0.8% | Rising volume | 96% |
| 25 Mar 26 | 94.88K | +2.7% | Rising volume with rise in price | 97.3% |
| 24 Mar 26 | 108.91K | +0.7% | Drop in volume | 95.9% |
| 23 Mar 26 | 80.77K | -2.5% | Drop in volume | 94.8% |
| 20 Mar 26 | 167.70K | -5.5% | Falling volume | 97.7% |
| 19 Mar 26 | 38.89K | -2.8% | Drop in volume | 95.1% |
| 18 Mar 26 | 57.26K | -1% | Drop in volume | 93.6% |
| 17 Mar 26 | 738.21K | +0.2% | Jump in volume with rise in price | 97% |
| 16 Mar 26 | 36.25K | +0.4% | Falling volume | 97.6% |
| 13 Mar 26 | 23.57K | -1.7% | Drop in volume | 97.8% |
| 12 Mar 26 | 48.10K | +0.6% | Rising volume | 98% |
| 11 Mar 26 | 45.41K | -1% | Falling volume | 97.6% |
| 10 Mar 26 | 77.55K | +4.1% | Jump in volume with rise in price | 97.2% |
| 09 Mar 26 | 36.13K | -0% | Falling volume | 96.1% |
| 06 Mar 26 | 44.50K | +2.2% | Rising volume with rise in price | 97.9% |
| 05 Mar 26 | 28.14K | -0.3% | Drop in volume | 95.3% |
| 04 Mar 26 | 46.09K | -2.1% | Jump in volume with fall in price | 93.3% |
| 02 Mar 26 | 48.99K | +2.1% | Jump in volume with fall in price | 96.6% |
| 27 Feb 26 | 20.09K | -1.8% | Drop in volume | 95.8% |
| 26 Feb 26 | 40.25K | +0.2% | Drop in volume | 49.4% |
| 25 Feb 26 | 44.76K | +1.3% | Drop in volume | 97.3% |
| 24 Feb 26 | 16.21K | +0.7% | Drop in volume | 93.2% |
| 23 Feb 26 | 44.29K | -3.1% | Drop in volume | 98.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 71.72K shares on 31 Aug 26
(Total Volume: 74.12K, BSE: 2.40K).
The stock opened at ₹4,269.00 and closed at ₹4,257.50, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by -1.79%.
The stock opened at ₹4,269.00 and closed at ₹4,257.50, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by -1.79%.
Lowest Volume
Recorded 20.64K shares on 01 Sep 26
(Total Volume: 21.94K, BSE: 1.30K).
The stock opened at ₹4,240.00 and closed at ₹4,243.20, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.79%.
The stock opened at ₹4,240.00 and closed at ₹4,243.20, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 71.72K shares on 31 Aug 26
(Total Volume: 74.12K, BSE: 2.40K).
The stock opened at ₹4,269.00 and closed at ₹4,257.50, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by -5.14%.
The stock opened at ₹4,269.00 and closed at ₹4,257.50, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by -5.14%.
Lowest Volume
Recorded 20.64K shares on 01 Sep 26
(Total Volume: 21.94K, BSE: 1.30K).
The stock opened at ₹4,240.00 and closed at ₹4,243.20, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -5.14%.
The stock opened at ₹4,240.00 and closed at ₹4,243.20, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -5.14%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.40K shares on 31 Aug 26
(Total Volume: 74.12K, NSE: 71.72K).
The stock opened at ₹4,269.00 and closed at ₹4,257.50, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by -1.79%.
The stock opened at ₹4,269.00 and closed at ₹4,257.50, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved +0.55%. Over this entire time period, the stock shifted by -1.79%.
Lowest Volume
Recorded 1.30K shares on 01 Sep 26
(Total Volume: 21.94K, NSE: 20.64K).
The stock opened at ₹4,240.00 and closed at ₹4,243.20, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.79%.
The stock opened at ₹4,240.00 and closed at ₹4,243.20, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 39.25K shares on 21 Aug 26
(Total Volume: 60.60K, NSE: 21.35K).
The stock opened at ₹4,357.60 and closed at ₹4,348.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -5.14%.
The stock opened at ₹4,357.60 and closed at ₹4,348.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -5.14%.
Lowest Volume
Recorded 1.30K shares on 01 Sep 26
(Total Volume: 21.94K, NSE: 20.64K).
The stock opened at ₹4,240.00 and closed at ₹4,243.20, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -5.14%.
The stock opened at ₹4,240.00 and closed at ₹4,243.20, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -5.14%.