 |
 |
 |
Search Stock:
Affle 3i (Affle India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,517.90
▼ 3.02%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,561.00
Intraday -2.76%
LATEST VOLUME
Total shares traded on the most recent trading day.
634.84K
NSE: 443.30K (69.8%)
BSE: 191.54K (30.2%)
BSE: 191.54K (30.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.73%
3M: +3.29%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.7%
BSE: ~8.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.93x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
216.73K Shares
NSE Avg: 190.13K (87.7%)
BSE Avg: 26.59K (12.3%)
BSE Avg: 26.59K (12.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.52M
11 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.86M
11 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
659.41K
11 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.22M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
66.65K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
78.87M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.86M
11 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+64.83%
Since 03 Sep 21 (₹920.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.79%
Since 01 Jan 26 (₹1,781.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
297.01K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.94K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.11M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
659.41K
11 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+64.83%
Since 03 Sep 21 (₹920.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.79%
Since 01 Jan 26 (₹1,781.40)
Affle 3i (Affle India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.14M (82.9%)
BSE: 234.3K (17.1%)
Total: 1.37M
Last 1 Month
From: 03 Aug 26NSE: 4.73M (88.4%)
BSE: 618.91K (11.6%)
Total: 5.35M
Last 3 Months
From: 03 Jun 26NSE: 20.56M (92.1%)
BSE: 1.77M (7.9%)
Total: 22.33M
Last 6 Months
From: 04 Mar 26NSE: 47.48M (91.4%)
BSE: 4.44M (8.6%)
Total: 51.92M
Last 9 Months
From: 03 Dec 25NSE: 62.23M (91.5%)
BSE: 5.77M (8.5%)
Total: 68M
Last 1 Year
From: 03 Sep 25NSE: 78.87M (91.7%)
BSE: 7.11M (8.3%)
Total: 85.98M
Last 2 Years
From: 03 Sep 24NSE: 154.74M (93.4%)
BSE: 10.92M (6.6%)
Total: 165.66M
Last 3 Years
From: 04 Sep 23NSE: 250.85M (93.5%)
BSE: 17.45M (6.5%)
Total: 268.29M
Last 4 Years
From: 05 Sep 22NSE: 317.28M (93%)
BSE: 23.73M (7%)
Total: 341.01M
Last 5 Years
From: 03 Sep 21NSE: 427.73M (92.5%)
BSE: 34.51M (7.5%)
Total: 462.24M
Affle 3i (Affle India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 227.44K (82.9%)
BSE Avg: 46.86K (17.1%)
Total Avg: 274.3K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 205.61K (88.4%)
BSE Avg: 26.91K (11.6%)
Total Avg: 232.51K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 316.3K (92.1%)
BSE Avg: 27.28K (7.9%)
Total Avg: 343.57K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 382.87K (91.4%)
BSE Avg: 35.83K (8.6%)
Total Avg: 418.7K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 334.58K (91.5%)
BSE Avg: 31.03K (8.5%)
Total Avg: 365.6K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 318.02K (91.7%)
BSE Avg: 28.67K (8.3%)
Total Avg: 346.69K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 311.35K (93.4%)
BSE Avg: 21.97K (6.6%)
Total Avg: 333.32K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 337.16K (93.5%)
BSE Avg: 23.45K (6.5%)
Total Avg: 360.61K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 319.84K (93%)
BSE Avg: 23.92K (7%)
Total Avg: 343.76K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 344.94K (92.5%)
BSE Avg: 27.83K (7.5%)
Total Avg: 372.77K
Affle 3i (Affle India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 634.84K | -2.8% | Jump in volume with fall in price | 69.8% |
| 01 Sep 26 | 164.49K | -1.6% | Falling volume | 90.8% |
| 31 Aug 26 | 250.14K | -1.4% | Jump in volume with fall in price | 96.4% |
| 28 Aug 26 | 141.89K | -1.8% | Falling volume | 94.1% |
| 27 Aug 26 | 180.17K | -2.2% | Rising volume | 94.3% |
| 26 Aug 26 | 74.75K | -2.5% | Drop in volume | 89.2% |
| 25 Aug 26 | 196.90K | -1.4% | Jump in volume with fall in price | 67.6% |
| 24 Aug 26 | 190.08K | +0.7% | Jump in volume with rise in price | 87.8% |
| 21 Aug 26 | 86.17K | -0.6% | Drop in volume | 85% |
| 20 Aug 26 | 232.10K | +2.1% | Jump in volume with rise in price | 89.7% |
| 19 Aug 26 | 109.70K | -1.1% | Falling volume | 91.8% |
| 18 Aug 26 | 143.20K | -0.2% | Falling volume | 87.1% |
| 17 Aug 26 | 172.49K | +2.1% | Drop in volume | 87.7% |
| 14 Aug 26 | 115.76K | +1.6% | Drop in volume | 89.1% |
| 13 Aug 26 | 89.70K | -1.9% | Drop in volume | 91.8% |
| 12 Aug 26 | 203.29K | -1% | Drop in volume | 92.8% |
| 11 Aug 26 | 362.66K | +5% | Rising volume with rise in price | 95.2% |
| 10 Aug 26 | 409.14K | -2.8% | Jump in volume with fall in price | 95.1% |
| 07 Aug 26 | 340.86K | -2.7% | Rising volume | 91.2% |
| 06 Aug 26 | 236.22K | +0.7% | Drop in volume | 93.7% |
| 05 Aug 26 | 122.95K | -1.3% | Drop in volume | 94.2% |
| 04 Aug 26 | 384.87K | +1% | Drop in volume | 94.2% |
| 03 Aug 26 | 505.48K | +3.4% | Drop in volume | 88.6% |
| 31 Jul 26 | 322.06K | -3% | Drop in volume | 94.2% |
| 30 Jul 26 | 321.93K | -1.3% | Drop in volume | 95.4% |
| 29 Jul 26 | 711.89K | +1.2% | Drop in volume | 90.8% |
| 28 Jul 26 | 5.51M | +8.8% | Jump in volume with rise in price | 94.6% |
| 27 Jul 26 | 165.73K | +2.3% | Falling volume | 95.9% |
| 24 Jul 26 | 254.47K | -1.1% | Jump in volume with fall in price | 93.8% |
| 23 Jul 26 | 146.26K | -2.5% | Falling volume | 94.3% |
| 22 Jul 26 | 106.41K | -1.4% | Drop in volume | 95.4% |
| 21 Jul 26 | 113.16K | +1.3% | Drop in volume | 93% |
| 20 Jul 26 | 223.20K | -0.1% | Drop in volume | 97.6% |
| 17 Jul 26 | 188.18K | -0.3% | Drop in volume | 95.5% |
| 16 Jul 26 | 278.90K | +2.1% | Drop in volume | 91.3% |
| 15 Jul 26 | 187.67K | -0.6% | Drop in volume | 94.4% |
| 14 Jul 26 | 420.15K | -1.3% | Falling volume | 84.7% |
| 13 Jul 26 | 1.67M | +4.7% | Jump in volume with rise in price | 92.8% |
| 10 Jul 26 | 369.22K | +0.8% | Jump in volume with rise in price | 74.8% |
| 09 Jul 26 | 145.65K | +0.7% | Falling volume | 90.6% |
| 08 Jul 26 | 118.81K | -0.4% | Drop in volume | 95.6% |
| 07 Jul 26 | 130.20K | +1.4% | Falling volume | 95.6% |
| 06 Jul 26 | 111.16K | -1.2% | Drop in volume | 91.3% |
| 03 Jul 26 | 273.96K | +0.1% | Jump in volume with rise in price | 96.4% |
| 02 Jul 26 | 205.88K | +1.3% | Falling volume | 93.9% |
| 01 Jul 26 | 146.07K | +0.5% | Drop in volume | 83.5% |
| 30 Jun 26 | 125.20K | +0.7% | Drop in volume | 89.7% |
| 29 Jun 26 | 385.24K | -3.4% | Jump in volume with fall in price | 94.9% |
| 25 Jun 26 | 222.50K | -1% | Falling volume | 96.2% |
| 24 Jun 26 | 161.77K | -0.3% | Drop in volume | 92.6% |
| 23 Jun 26 | 200.12K | -1.1% | Drop in volume | 95.4% |
| 22 Jun 26 | 280.12K | +0.7% | Drop in volume | 92.4% |
| 19 Jun 26 | 254.94K | -2% | Drop in volume | 95.1% |
| 18 Jun 26 | 280.76K | +0.3% | Falling volume | 96.9% |
| 17 Jun 26 | 244.16K | -0.6% | Drop in volume | 92.6% |
| 16 Jun 26 | 414.00K | -3.2% | Jump in volume with fall in price | 91.5% |
| 15 Jun 26 | 697.24K | +1.5% | Jump in volume with rise in price | 93.3% |
| 12 Jun 26 | 333.13K | -0.3% | Jump in volume with rise in price | 94.4% |
| 11 Jun 26 | 150.51K | -1.8% | Falling volume | 93.7% |
| 10 Jun 26 | 143.34K | -3.2% | Drop in volume | 83.9% |
| 09 Jun 26 | 203.62K | +0.4% | Rising volume with rise in price | 93.1% |
| 08 Jun 26 | 316.50K | +2.4% | Jump in volume with rise in price | 95.5% |
| 05 Jun 26 | 184.43K | -0.5% | Rising volume | 96.5% |
| 04 Jun 26 | 150.62K | +1.1% | Falling volume | 93% |
| 03 Jun 26 | 112.56K | -2% | Drop in volume | 93.7% |
| 02 Jun 26 | 191.95K | +4.1% | Falling volume | 91.3% |
| 01 Jun 26 | 132.72K | -2.4% | Drop in volume | 90.1% |
| 29 May 26 | 228.26K | -1% | Falling volume | 95.5% |
| 27 May 26 | 204.44K | -1.3% | Falling volume | 95.7% |
| 26 May 26 | 356.05K | +0.5% | Jump in volume with rise in price | 93.8% |
| 25 May 26 | 218.62K | +1.5% | Falling volume | 89.8% |
| 22 May 26 | 294.01K | -2.3% | Rising volume | 97.3% |
| 21 May 26 | 240.06K | -0.2% | Falling volume | 93.2% |
| 20 May 26 | 169.37K | -1% | Drop in volume | 93.5% |
| 19 May 26 | 349.43K | +0.4% | Falling volume | 55.4% |
| 18 May 26 | 355.49K | -1.1% | Drop in volume | 90.1% |
| 15 May 26 | 191.85K | -1.5% | Drop in volume | 93.2% |
| 14 May 26 | 358.99K | -3.4% | Drop in volume | 94.5% |
| 13 May 26 | 594.03K | -2.4% | Drop in volume | 93.8% |
| 12 May 26 | 773.41K | -3.8% | Drop in volume | 88.5% |
| 11 May 26 | 9.52M | +6% | Jump in volume with rise in price | 93.1% |
| 08 May 26 | 501.24K | +0.8% | Jump in volume with rise in price | 92.3% |
| 07 May 26 | 735.95K | +2.6% | Jump in volume with rise in price | 92.4% |
| 06 May 26 | 187.08K | +0.6% | Falling volume | 85.3% |
| 05 May 26 | 176.27K | -0.7% | Drop in volume | 96.8% |
| 04 May 26 | 214.79K | -0.7% | Falling volume | 94% |
| 30 Apr 26 | 146.49K | -1.1% | Drop in volume | 95.8% |
| 29 Apr 26 | 336.33K | +0.1% | Jump in volume with rise in price | 95.5% |
| 28 Apr 26 | 255.92K | -1.4% | Falling volume | 36.6% |
| 27 Apr 26 | 365.67K | +3.2% | Jump in volume with rise in price | 72.8% |
| 24 Apr 26 | 208.18K | -1.8% | Drop in volume | 95.1% |
| 23 Apr 26 | 169.51K | -0.5% | Drop in volume | 92.3% |
| 22 Apr 26 | 245.35K | +0.1% | Drop in volume | 96.1% |
| 21 Apr 26 | 395.62K | +1.4% | Falling volume | 94.5% |
| 20 Apr 26 | 255.49K | -2.3% | Drop in volume | 91.3% |
| 17 Apr 26 | 600.82K | +0.6% | Jump in volume with rise in price | 96.6% |
| 16 Apr 26 | 641.92K | +1.2% | Jump in volume with rise in price | 97.8% |
| 15 Apr 26 | 305.91K | -1.1% | Rising volume | 88% |
| 13 Apr 26 | 400.57K | +2.7% | Jump in volume with rise in price | 96.6% |
| 10 Apr 26 | 260.92K | -0.9% | Rising volume with rise in price | 94.3% |
| 09 Apr 26 | 177.75K | -2% | Drop in volume | 66.9% |
| 08 Apr 26 | 287.20K | -3.1% | Falling volume | 82.5% |
| 07 Apr 26 | 208.99K | -1.1% | Drop in volume | 74.4% |
| 06 Apr 26 | 255.45K | -0.2% | Drop in volume | 66.6% |
| 02 Apr 26 | 219.50K | -0.8% | Drop in volume | 95.4% |
| 01 Apr 26 | 587.76K | -1.4% | Falling volume | 54.7% |
| 30 Mar 26 | 599.62K | +1.6% | Falling volume | 91.1% |
| 27 Mar 26 | 1.19M | +4.7% | Jump in volume with rise in price | 97.1% |
| 25 Mar 26 | 641.01K | +5.6% | Jump in volume with rise in price | 96.9% |
| 24 Mar 26 | 286.03K | -0.1% | Drop in volume | 92.5% |
| 23 Mar 26 | 289.45K | -0.5% | Drop in volume | 90.2% |
| 20 Mar 26 | 667.56K | -1.1% | Jump in volume with fall in price | 96.2% |
| 19 Mar 26 | 207.38K | -1.1% | Drop in volume | 75.2% |
| 18 Mar 26 | 380.45K | +4% | Rising volume with rise in price | 96.6% |
| 17 Mar 26 | 535.11K | -1.3% | Jump in volume with fall in price | 97.4% |
| 16 Mar 26 | 196.94K | -1.4% | Drop in volume | 91.3% |
| 13 Mar 26 | 260.02K | -2.9% | Falling volume | 91.2% |
| 12 Mar 26 | 306.28K | -1.6% | Rising volume | 94.3% |
| 11 Mar 26 | 356.12K | +1.1% | Jump in volume with rise in price | 97.4% |
| 10 Mar 26 | 137.18K | -0.1% | Drop in volume | 91% |
| 09 Mar 26 | 469.61K | +6.2% | Rising volume with rise in price | 93.9% |
| 06 Mar 26 | 96.47K | +0.1% | Drop in volume | 92.9% |
| 05 Mar 26 | 264.96K | -3.7% | Drop in volume | 92.9% |
| 04 Mar 26 | 382.03K | +5.5% | Drop in volume | 96.1% |
| 02 Mar 26 | 345.69K | +1.7% | Drop in volume | 95% |
| 27 Feb 26 | 816.34K | +3.5% | Jump in volume with rise in price | 96.6% |
| 26 Feb 26 | 334.61K | -3.3% | Falling volume | 97.4% |
| 25 Feb 26 | 514.44K | -2.2% | Jump in volume with fall in price | 96.4% |
| 24 Feb 26 | 626.25K | -6.8% | Jump in volume with fall in price | 97.2% |
| 23 Feb 26 | 238.40K | +0.6% | Jump in volume with rise in price | 91.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 443.30K shares on 02 Sep 26
(Total Volume: 634.84K, BSE: 191.54K).
The stock opened at ₹1,561.00 and closed at ₹1,517.90, reflecting an intraday move of -2.76%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -10.01%.
The stock opened at ₹1,561.00 and closed at ₹1,517.90, reflecting an intraday move of -2.76%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -10.01%.
Lowest Volume
Recorded 133.54K shares on 28 Aug 26
(Total Volume: 141.89K, BSE: 8.35K).
The stock opened at ₹1,650.30 and closed at ₹1,620.20, reflecting an intraday move of -1.82%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -10.01%.
The stock opened at ₹1,650.30 and closed at ₹1,620.20, reflecting an intraday move of -1.82%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -10.01%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 443.30K shares on 02 Sep 26
(Total Volume: 634.84K, BSE: 191.54K).
The stock opened at ₹1,561.00 and closed at ₹1,517.90, reflecting an intraday move of -2.76%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -10.38%.
The stock opened at ₹1,561.00 and closed at ₹1,517.90, reflecting an intraday move of -2.76%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -10.38%.
Lowest Volume
Recorded 66.65K shares on 26 Aug 26
(Total Volume: 74.75K, BSE: 8.09K).
The stock opened at ₹1,729.90 and closed at ₹1,686.80, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -10.38%.
The stock opened at ₹1,729.90 and closed at ₹1,686.80, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -10.38%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 191.54K shares on 02 Sep 26
(Total Volume: 634.84K, NSE: 443.30K).
The stock opened at ₹1,561.00 and closed at ₹1,517.90, reflecting an intraday move of -2.76%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -10.01%.
The stock opened at ₹1,561.00 and closed at ₹1,517.90, reflecting an intraday move of -2.76%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -10.01%.
Lowest Volume
Recorded 8.35K shares on 28 Aug 26
(Total Volume: 141.89K, NSE: 133.54K).
The stock opened at ₹1,650.30 and closed at ₹1,620.20, reflecting an intraday move of -1.82%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -10.01%.
The stock opened at ₹1,650.30 and closed at ₹1,620.20, reflecting an intraday move of -1.82%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -10.01%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 191.54K shares on 02 Sep 26
(Total Volume: 634.84K, NSE: 443.30K).
The stock opened at ₹1,561.00 and closed at ₹1,517.90, reflecting an intraday move of -2.76%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -10.38%.
The stock opened at ₹1,561.00 and closed at ₹1,517.90, reflecting an intraday move of -2.76%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -10.38%.
Lowest Volume
Recorded 8.09K shares on 26 Aug 26
(Total Volume: 74.75K, NSE: 66.65K).
The stock opened at ₹1,729.90 and closed at ₹1,686.80, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -10.38%.
The stock opened at ₹1,729.90 and closed at ₹1,686.80, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -10.38%.