 |  |
Search Stock:
Advit Jewels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹375.30
▲ 4.99%
OPEN (12 Oct)
Opening price recorded at the beginning of the trading session.
₹367.00
Intraday +2.26%
LATEST VOLUME
Total shares traded on the most recent trading day.
375.03K
NSE: 362.96K (96.8%)
BSE: 12.06K (3.2%)
BSE: 12.06K (3.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+29.04%
3M: +75.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.5%
BSE: ~8.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.4x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
935.68K Shares
NSE Avg: 848.91K (90.7%)
BSE Avg: 86.77K (9.3%)
BSE Avg: 86.77K (9.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.24
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
17.32M
27 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
16.41M
27 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.24M
26 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.41M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
86.16K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
95.58M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.41M
27 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.24M
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.05K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.84M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.24M
26 Aug 26
Advit Jewels Historical Total Volume Summary
Last 1 Week
From: 12 Oct 26NSE: 362.96K (96.8%)
BSE: 12.06K (3.2%)
Total: 375.03K
Last 1 Month
From: 18 Sep 26NSE: 15.32M (90.5%)
BSE: 1.61M (9.5%)
Total: 16.92M
Last 3 Months
From: 20 Jul 26NSE: 80.96M (92.5%)
BSE: 6.52M (7.5%)
Total: 87.48M
Last 6 Months
From: 01 Jul 26NSE: 95.58M (91.5%)
BSE: 8.84M (8.5%)
Total: 104.42M
Advit Jewels Historical Average Daily Volume
Last 1 Week Avg
From: 12 Oct 26NSE Avg: 362.96K (96.8%)
BSE Avg: 12.06K (3.2%)
Total Avg: 375.03K
Last 1 Month Avg
From: 18 Sep 26NSE Avg: 957.26K (90.5%)
BSE Avg: 100.4K (9.5%)
Total Avg: 1.06M
Last 3 Months Avg
From: 20 Jul 26NSE Avg: 1.37M (92.5%)
BSE Avg: 110.48K (7.5%)
Total Avg: 1.48M
Last 6 Months Avg
From: 01 Jul 26NSE Avg: 1.33M (91.5%)
BSE Avg: 122.84K (8.5%)
Total Avg: 1.45M
Advit Jewels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 12 Oct 26 | 375.03K | +2.3% | Drop in volume | 96.8% |
| 09 Oct 26 | 761.78K | -0.4% | Drop in volume | 94.2% |
| 08 Oct 26 | 798.35K | -1.4% | Drop in volume | 90.4% |
| 07 Oct 26 | 1.86M | +9.5% | Jump in volume with rise in price | 91.8% |
| 06 Oct 26 | 1.01M | +6.6% | Falling volume | 86.8% |
| 05 Oct 26 | 2.08M | +2.7% | Jump in volume with rise in price | 88.8% |
| 01 Oct 26 | 817.10K | +1.7% | Falling volume | 96.1% |
| 30 Sep 26 | 718.55K | -3.4% | Falling volume | 91.1% |
| 29 Sep 26 | 1.91M | +9.1% | Jump in volume with rise in price | 87.4% |
| 28 Sep 26 | 929.32K | -6.2% | Rising volume | 92.7% |
| 25 Sep 26 | 684.08K | +2.4% | Drop in volume | 94.9% |
| 24 Sep 26 | 293.32K | -3.2% | Drop in volume | 81.9% |
| 23 Sep 26 | 613.95K | +0.9% | Drop in volume | 91.9% |
| 22 Sep 26 | 804.28K | -7.2% | Falling volume | 93.8% |
| 21 Sep 26 | 1.61M | +3.1% | Jump in volume with rise in price | 90.2% |
| 18 Sep 26 | 1.64M | +6.9% | Jump in volume with rise in price | 87.6% |
| 17 Sep 26 | 440.38K | +5.2% | Falling volume | 95.8% |
| 16 Sep 26 | 366.18K | -0.3% | Drop in volume | 91.1% |
| 15 Sep 26 | 577.48K | -5.9% | Drop in volume | 93.1% |
| 11 Sep 26 | 407.04K | +2% | Drop in volume | 90.7% |
| 10 Sep 26 | 794.03K | -5.5% | Drop in volume | 93.5% |
| 09 Sep 26 | 775.46K | +1.2% | Drop in volume | 92.2% |
| 08 Sep 26 | 903.21K | +0.7% | Drop in volume | 93.9% |
| 07 Sep 26 | 1.99M | +2.2% | Rising volume with rise in price | 92.2% |
| 04 Sep 26 | 2.15M | +7.5% | Rising volume with rise in price | 89.1% |
| 03 Sep 26 | 2.02M | -1.1% | Drop in volume | 96.4% |
| 02 Sep 26 | 1.32M | +5.5% | Drop in volume | 93.5% |
| 01 Sep 26 | 820.18K | -1.4% | Drop in volume | 92.7% |
| 31 Aug 26 | 1.85M | -3.1% | Drop in volume | 95% |
| 28 Aug 26 | 3.07M | -3.6% | Drop in volume | 96% |
| 27 Aug 26 | 17.32M | +1.5% | Jump in volume with rise in price | 94.7% |
| 26 Aug 26 | 13.47M | +18.9% | Jump in volume with rise in price | 90.8% |
| 25 Aug 26 | 10.33M | -5.3% | Jump in volume with rise in price | 96.1% |
| 24 Aug 26 | 2.92M | +17.7% | Jump in volume with rise in price | 86.4% |
| 21 Aug 26 | 183.12K | +2% | Rising volume with rise in price | 92.9% |
| 20 Aug 26 | 172.30K | -2% | Jump in volume with fall in price | 88.1% |
| 19 Aug 26 | 119.77K | -2.5% | Falling volume | 94% |
| 18 Aug 26 | 107.40K | -1.2% | Drop in volume | 88.5% |
| 17 Aug 26 | 90.55K | +0.5% | Drop in volume | 95.2% |
| 14 Aug 26 | 250.31K | -2.6% | Drop in volume | 88.1% |
| 13 Aug 26 | 90.63K | -1.3% | Drop in volume | 95.5% |
| 12 Aug 26 | 157.17K | -1.8% | Drop in volume | 92.8% |
| 11 Aug 26 | 1.28M | -1.3% | Jump in volume with fall in price | 96.7% |
| 10 Aug 26 | 867.85K | +4.9% | Jump in volume with rise in price | 93.1% |
| 07 Aug 26 | 423.05K | -0.9% | Jump in volume with fall in price | 88.4% |
| 06 Aug 26 | 142.16K | +1.2% | Drop in volume | 90.2% |
| 05 Aug 26 | 142.00K | -1.2% | Drop in volume | 88.9% |
| 04 Aug 26 | 169.83K | +1.3% | Drop in volume | 86.1% |
| 03 Aug 26 | 323.06K | +1.9% | Rising volume with rise in price | 86.9% |
| 31 Jul 26 | 212.09K | +0.2% | Drop in volume | 87.9% |
| 30 Jul 26 | 394.09K | -2.2% | Jump in volume with fall in price | 93.2% |
| 29 Jul 26 | 323.34K | -1.5% | Rising volume | 87.1% |
| 28 Jul 26 | 305.77K | -4.7% | Drop in volume | 85.8% |
| 27 Jul 26 | 316.51K | +2.2% | Drop in volume | 93.8% |
| 24 Jul 26 | 275.84K | -3.9% | Drop in volume | 82% |
| 23 Jul 26 | 346.66K | -1.3% | Drop in volume | 83.2% |
| 22 Jul 26 | 302.12K | -0.2% | Drop in volume | 90.9% |
| 21 Jul 26 | 1.39M | -0.9% | Rising volume | 92.9% |
| 20 Jul 26 | 644.65K | -0.3% | Drop in volume | 84.9% |
| 17 Jul 26 | 1.37M | +4.2% | Jump in volume with rise in price | 87% |
| 16 Jul 26 | 587.19K | -2.5% | Drop in volume | 88.6% |
| 15 Jul 26 | 3.12M | +2.7% | Jump in volume with rise in price | 86.9% |
| 14 Jul 26 | 528.24K | +3.6% | Rising volume with rise in price | 93.5% |
| 13 Jul 26 | 542.94K | +6.8% | Rising volume with rise in price | 92.8% |
| 10 Jul 26 | 221.19K | +1.5% | Drop in volume | 92.4% |
| 09 Jul 26 | 429.79K | +5.4% | Drop in volume | 93.2% |
| 08 Jul 26 | 709.37K | +1.3% | Drop in volume | 96.3% |
| 07 Jul 26 | 576.13K | -0.5% | Drop in volume | 88.7% |
| 06 Jul 26 | 521.06K | +0.4% | Drop in volume | 94.3% |
| 03 Jul 26 | 731.01K | -2.7% | Drop in volume | 89.1% |
| 02 Jul 26 | 1.29M | +2.5% | Drop in volume | 76.3% |
| 01 Jul 26 | 6.33M | -5% | - | 83.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.71M shares on 07 Oct 26
(Total Volume: 1.86M, BSE: 151.93K).
The stock opened at ₹329.45 and closed at ₹360.80, reflecting an intraday move of +9.52%. Compared to the previous trading session, the share price moved +9.22%. Over this entire time period, the stock shifted by +23.01%.
The stock opened at ₹329.45 and closed at ₹360.80, reflecting an intraday move of +9.52%. Compared to the previous trading session, the share price moved +9.22%. Over this entire time period, the stock shifted by +23.01%.
Lowest Volume
Recorded 362.96K shares on 12 Oct 26
(Total Volume: 375.03K, BSE: 12.06K).
The stock opened at ₹367.00 and closed at ₹375.30, reflecting an intraday move of +2.26%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +23.01%.
The stock opened at ₹367.00 and closed at ₹375.30, reflecting an intraday move of +2.26%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +23.01%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.85M shares on 05 Oct 26
(Total Volume: 2.08M, BSE: 232.91K).
The stock opened at ₹297.20 and closed at ₹305.10, reflecting an intraday move of +2.66%. Compared to the previous trading session, the share price moved +5.66%. Over this entire time period, the stock shifted by +31.12%.
The stock opened at ₹297.20 and closed at ₹305.10, reflecting an intraday move of +2.66%. Compared to the previous trading session, the share price moved +5.66%. Over this entire time period, the stock shifted by +31.12%.
Lowest Volume
Recorded 362.96K shares on 12 Oct 26
(Total Volume: 375.03K, BSE: 12.06K).
The stock opened at ₹367.00 and closed at ₹375.30, reflecting an intraday move of +2.26%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +31.12%.
The stock opened at ₹367.00 and closed at ₹375.30, reflecting an intraday move of +2.26%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +31.12%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 151.93K shares on 07 Oct 26
(Total Volume: 1.86M, NSE: 1.71M).
The stock opened at ₹329.45 and closed at ₹360.80, reflecting an intraday move of +9.52%. Compared to the previous trading session, the share price moved +9.22%. Over this entire time period, the stock shifted by +23.01%.
The stock opened at ₹329.45 and closed at ₹360.80, reflecting an intraday move of +9.52%. Compared to the previous trading session, the share price moved +9.22%. Over this entire time period, the stock shifted by +23.01%.
Lowest Volume
Recorded 12.06K shares on 12 Oct 26
(Total Volume: 375.03K, NSE: 362.96K).
The stock opened at ₹367.00 and closed at ₹375.30, reflecting an intraday move of +2.26%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +23.01%.
The stock opened at ₹367.00 and closed at ₹375.30, reflecting an intraday move of +2.26%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +23.01%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 242.01K shares on 29 Sep 26
(Total Volume: 1.91M, NSE: 1.67M).
The stock opened at ₹266.70 and closed at ₹290.97, reflecting an intraday move of +9.10%. Compared to the previous trading session, the share price moved +9.79%. Over this entire time period, the stock shifted by +31.12%.
The stock opened at ₹266.70 and closed at ₹290.97, reflecting an intraday move of +9.10%. Compared to the previous trading session, the share price moved +9.79%. Over this entire time period, the stock shifted by +31.12%.
Lowest Volume
Recorded 12.06K shares on 12 Oct 26
(Total Volume: 375.03K, NSE: 362.96K).
The stock opened at ₹367.00 and closed at ₹375.30, reflecting an intraday move of +2.26%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +31.12%.
The stock opened at ₹367.00 and closed at ₹375.30, reflecting an intraday move of +2.26%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +31.12%.