 |
 |
 |
Search Stock:
Advit Jewels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹237.07
▼ 1.35%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹240.32
Intraday -1.35%
LATEST VOLUME
Total shares traded on the most recent trading day.
820.18K
NSE: 759.95K (92.7%)
BSE: 60.23K (7.3%)
BSE: 60.23K (7.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+32.95%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.6%
BSE: ~8.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.3x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.69M Shares
NSE Avg: 2.51M (93.5%)
BSE Avg: 175.60K (6.5%)
BSE Avg: 175.60K (6.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.2
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
17.32M
27 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
16.41M
27 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.24M
26 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.41M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
86.16K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
69.36M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.41M
27 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.24M
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.05K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.39M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.24M
26 Aug 26
Advit Jewels Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 34.11M (93.3%)
BSE: 2.43M (6.7%)
Total: 36.54M
Last 1 Month
From: 03 Aug 26NSE: 50.72M (93.4%)
BSE: 3.58M (6.6%)
Total: 54.3M
Last 3 Months
From: 01 Jul 26NSE: 69.36M (91.6%)
BSE: 6.39M (8.4%)
Total: 75.76M
Last 6 Months
From: 01 Jul 26NSE: 69.36M (91.6%)
BSE: 6.39M (8.4%)
Total: 75.76M
Advit Jewels Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 6.82M (93.3%)
BSE Avg: 486.26K (6.7%)
Total Avg: 7.31M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.31M (93.4%)
BSE Avg: 162.64K (6.6%)
Total Avg: 2.47M
Last 3 Months Avg
From: 01 Jul 26NSE Avg: 1.54M (91.6%)
BSE Avg: 142.07K (8.4%)
Total Avg: 1.68M
Last 6 Months Avg
From: 01 Jul 26NSE Avg: 1.54M (91.6%)
BSE Avg: 142.07K (8.4%)
Total Avg: 1.68M
Advit Jewels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 820.18K | -1.4% | Drop in volume | 92.7% |
| 31 Aug 26 | 1.85M | -3.1% | Drop in volume | 95% |
| 28 Aug 26 | 3.07M | -3.6% | Drop in volume | 96% |
| 27 Aug 26 | 17.32M | +1.5% | Jump in volume with rise in price | 94.7% |
| 26 Aug 26 | 13.47M | +18.9% | Jump in volume with rise in price | 90.8% |
| 25 Aug 26 | 10.33M | -5.3% | Jump in volume with rise in price | 96.1% |
| 24 Aug 26 | 2.92M | +17.7% | Jump in volume with rise in price | 86.4% |
| 21 Aug 26 | 183.12K | +2% | Rising volume with rise in price | 92.9% |
| 20 Aug 26 | 172.30K | -2% | Jump in volume with fall in price | 88.1% |
| 19 Aug 26 | 119.77K | -2.5% | Falling volume | 94% |
| 18 Aug 26 | 107.40K | -1.2% | Drop in volume | 88.5% |
| 17 Aug 26 | 90.55K | +0.5% | Drop in volume | 95.2% |
| 14 Aug 26 | 250.31K | -2.6% | Drop in volume | 88.1% |
| 13 Aug 26 | 90.63K | -1.3% | Drop in volume | 95.5% |
| 12 Aug 26 | 157.17K | -1.8% | Drop in volume | 92.8% |
| 11 Aug 26 | 1.28M | -1.3% | Jump in volume with fall in price | 96.7% |
| 10 Aug 26 | 867.85K | +4.9% | Jump in volume with rise in price | 93.1% |
| 07 Aug 26 | 423.05K | -0.9% | Jump in volume with fall in price | 88.4% |
| 06 Aug 26 | 142.16K | +1.2% | Drop in volume | 90.2% |
| 05 Aug 26 | 142.00K | -1.2% | Drop in volume | 88.9% |
| 04 Aug 26 | 169.83K | +1.3% | Drop in volume | 86.1% |
| 03 Aug 26 | 323.06K | +1.9% | Rising volume with rise in price | 86.9% |
| 31 Jul 26 | 212.09K | +0.2% | Drop in volume | 87.9% |
| 30 Jul 26 | 394.09K | -2.2% | Jump in volume with fall in price | 93.2% |
| 29 Jul 26 | 323.34K | -1.5% | Rising volume | 87.1% |
| 28 Jul 26 | 305.77K | -4.7% | Drop in volume | 85.8% |
| 27 Jul 26 | 316.51K | +2.2% | Drop in volume | 93.8% |
| 24 Jul 26 | 275.84K | -3.9% | Drop in volume | 82% |
| 23 Jul 26 | 346.66K | -1.3% | Drop in volume | 83.2% |
| 22 Jul 26 | 302.12K | -0.2% | Drop in volume | 90.9% |
| 21 Jul 26 | 1.39M | -0.9% | Rising volume | 92.9% |
| 20 Jul 26 | 644.65K | -0.3% | Drop in volume | 84.9% |
| 17 Jul 26 | 1.37M | +4.2% | Jump in volume with rise in price | 87% |
| 16 Jul 26 | 587.19K | -2.5% | Drop in volume | 88.6% |
| 15 Jul 26 | 3.12M | +2.7% | Jump in volume with rise in price | 86.9% |
| 14 Jul 26 | 528.24K | +3.6% | Rising volume with rise in price | 93.5% |
| 13 Jul 26 | 542.94K | +6.8% | Rising volume with rise in price | 92.8% |
| 10 Jul 26 | 221.19K | +1.5% | Drop in volume | 92.4% |
| 09 Jul 26 | 429.79K | +5.4% | Drop in volume | 93.2% |
| 08 Jul 26 | 709.37K | +1.3% | Drop in volume | 96.3% |
| 07 Jul 26 | 576.13K | -0.5% | Drop in volume | 88.7% |
| 06 Jul 26 | 521.06K | +0.4% | Drop in volume | 94.3% |
| 03 Jul 26 | 731.01K | -2.7% | Drop in volume | 89.1% |
| 02 Jul 26 | 1.29M | +2.5% | Drop in volume | 76.3% |
| 01 Jul 26 | 6.33M | -5% | - | 83.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.41M shares on 27 Aug 26
(Total Volume: 17.32M, BSE: 913.18K).
The stock opened at ₹259.70 and closed at ₹263.57, reflecting an intraday move of +1.49%. Compared to the previous trading session, the share price moved +3.08%. Over this entire time period, the stock shifted by +11.20%.
The stock opened at ₹259.70 and closed at ₹263.57, reflecting an intraday move of +1.49%. Compared to the previous trading session, the share price moved +3.08%. Over this entire time period, the stock shifted by +11.20%.
Lowest Volume
Recorded 759.95K shares on 01 Sep 26
(Total Volume: 820.18K, BSE: 60.23K).
The stock opened at ₹240.32 and closed at ₹237.07, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by +11.20%.
The stock opened at ₹240.32 and closed at ₹237.07, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by +11.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 16.41M shares on 27 Aug 26
(Total Volume: 17.32M, BSE: 913.18K).
The stock opened at ₹259.70 and closed at ₹263.57, reflecting an intraday move of +1.49%. Compared to the previous trading session, the share price moved +3.08%. Over this entire time period, the stock shifted by +32.26%.
The stock opened at ₹259.70 and closed at ₹263.57, reflecting an intraday move of +1.49%. Compared to the previous trading session, the share price moved +3.08%. Over this entire time period, the stock shifted by +32.26%.
Lowest Volume
Recorded 112.57K shares on 19 Aug 26
(Total Volume: 119.77K, BSE: 7.21K).
The stock opened at ₹182.00 and closed at ₹177.39, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by +32.26%.
The stock opened at ₹182.00 and closed at ₹177.39, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by +32.26%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.24M shares on 26 Aug 26
(Total Volume: 13.47M, NSE: 12.23M).
The stock opened at ₹215.01 and closed at ₹255.69, reflecting an intraday move of +18.92%. Compared to the previous trading session, the share price moved +19.93%. Over this entire time period, the stock shifted by +11.20%.
The stock opened at ₹215.01 and closed at ₹255.69, reflecting an intraday move of +18.92%. Compared to the previous trading session, the share price moved +19.93%. Over this entire time period, the stock shifted by +11.20%.
Lowest Volume
Recorded 60.23K shares on 01 Sep 26
(Total Volume: 820.18K, NSE: 759.95K).
The stock opened at ₹240.32 and closed at ₹237.07, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by +11.20%.
The stock opened at ₹240.32 and closed at ₹237.07, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by +11.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.24M shares on 26 Aug 26
(Total Volume: 13.47M, NSE: 12.23M).
The stock opened at ₹215.01 and closed at ₹255.69, reflecting an intraday move of +18.92%. Compared to the previous trading session, the share price moved +19.93%. Over this entire time period, the stock shifted by +32.26%.
The stock opened at ₹215.01 and closed at ₹255.69, reflecting an intraday move of +18.92%. Compared to the previous trading session, the share price moved +19.93%. Over this entire time period, the stock shifted by +32.26%.
Lowest Volume
Recorded 7.21K shares on 19 Aug 26
(Total Volume: 119.77K, NSE: 112.57K).
The stock opened at ₹182.00 and closed at ₹177.39, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by +32.26%.
The stock opened at ₹182.00 and closed at ₹177.39, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by +32.26%.