 |
 |
 |
Search Stock:
Aditya Birla Sun Life AMC Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,022.00
▼ 0.69%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,025.30
Intraday -0.32%
LATEST VOLUME
Total shares traded on the most recent trading day.
407.78K
NSE: 398.57K (97.7%)
BSE: 9.20K (2.3%)
BSE: 9.20K (2.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.41%
3M: -1.09%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.5%
BSE: ~7.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.69x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
240.62K Shares
NSE Avg: 197.88K (82.2%)
BSE Avg: 42.74K (17.8%)
BSE Avg: 42.74K (17.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.19
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.72M
10 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.49M
10 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
440.33K
29 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.51M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
58.09K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
95.54M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.97M
16 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.18%
Since 01 Jan 26 (₹843.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
439.19K
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.40K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
679.69K
11 Oct 21
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.18%
Since 01 Jan 26 (₹843.40)
Aditya Birla Sun Life AMC Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.45M (75.3%)
BSE: 476.27K (24.7%)
Total: 1.93M
Last 1 Month
From: 03 Aug 26NSE: 4.75M (84.1%)
BSE: 896.66K (15.9%)
Total: 5.65M
Last 3 Months
From: 03 Jun 26NSE: 22.98M (91.2%)
BSE: 2.23M (8.8%)
Total: 25.21M
Last 6 Months
From: 04 Mar 26NSE: 56.57M (91.5%)
BSE: 5.26M (8.5%)
Total: 61.83M
Last 9 Months
From: 03 Dec 25NSE: 78.99M (92.2%)
BSE: 6.66M (7.8%)
Total: 85.65M
Last 1 Year
From: 03 Sep 25NSE: 95.54M (92.5%)
BSE: 7.79M (7.5%)
Total: 103.33M
Last 2 Years
From: 03 Sep 24NSE: 197.8M (93.8%)
BSE: 13.1M (6.2%)
Total: 210.91M
Last 3 Years
From: 04 Sep 23NSE: 267.82M (93.6%)
BSE: 18.35M (6.4%)
Total: 286.16M
Last 4 Years
From: 05 Sep 22NSE: 290.04M (93.4%)
BSE: 20.4M (6.6%)
Total: 310.44M
Aditya Birla Sun Life AMC Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 290.33K (75.3%)
BSE Avg: 95.25K (24.7%)
Total Avg: 385.58K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 206.65K (84.1%)
BSE Avg: 38.99K (15.9%)
Total Avg: 245.63K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 353.6K (91.2%)
BSE Avg: 34.26K (8.8%)
Total Avg: 387.86K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 456.22K (91.5%)
BSE Avg: 42.42K (8.5%)
Total Avg: 498.64K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 424.68K (92.2%)
BSE Avg: 35.8K (7.8%)
Total Avg: 460.48K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 385.25K (92.5%)
BSE Avg: 31.39K (7.5%)
Total Avg: 416.65K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 398K (93.8%)
BSE Avg: 26.36K (6.2%)
Total Avg: 424.36K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 359.97K (93.6%)
BSE Avg: 24.66K (6.4%)
Total Avg: 384.63K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 292.38K (93.4%)
BSE Avg: 20.56K (6.6%)
Total Avg: 312.94K
Aditya Birla Sun Life AMC Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 407.78K | -0.3% | Rising volume | 97.7% |
| 01 Sep 26 | 315.30K | -2.2% | Falling volume | 96.3% |
| 31 Aug 26 | 306.98K | +1.8% | Falling volume | 96.8% |
| 28 Aug 26 | 80.77K | -0.2% | Drop in volume | 92% |
| 27 Aug 26 | 817.09K | +1.2% | Jump in volume with rise in price | 46.3% |
| 26 Aug 26 | 495.10K | +2.3% | Jump in volume with rise in price | 82.2% |
| 25 Aug 26 | 125.75K | +0.9% | Falling volume | 96.3% |
| 24 Aug 26 | 96.91K | -0.7% | Drop in volume | 93.7% |
| 21 Aug 26 | 167.82K | +1.3% | Rising volume with rise in price | 92.4% |
| 20 Aug 26 | 357.31K | -1.1% | Jump in volume with fall in price | 50.5% |
| 19 Aug 26 | 63.67K | -0.6% | Drop in volume | 91.2% |
| 18 Aug 26 | 112.73K | +0.2% | Falling volume | 96% |
| 17 Aug 26 | 134.75K | +1.1% | Drop in volume | 93.1% |
| 14 Aug 26 | 65.71K | -1.8% | Drop in volume | 93% |
| 13 Aug 26 | 209.11K | -1.7% | Falling volume | 96.5% |
| 12 Aug 26 | 169.07K | +2% | Falling volume | 95.7% |
| 11 Aug 26 | 137.65K | +1.1% | Drop in volume | 82.8% |
| 10 Aug 26 | 365.17K | -1.3% | Jump in volume with fall in price | 96.6% |
| 07 Aug 26 | 203.82K | -0.3% | Falling volume | 97.5% |
| 06 Aug 26 | 179.95K | +0.7% | Falling volume | 94.3% |
| 05 Aug 26 | 192.27K | +1.1% | Falling volume | 95.7% |
| 04 Aug 26 | 337.28K | -1.6% | Jump in volume with fall in price | 94.4% |
| 03 Aug 26 | 307.58K | -0.8% | Jump in volume with rise in price | 95.2% |
| 31 Jul 26 | 275.91K | -0% | Falling volume | 96.4% |
| 30 Jul 26 | 77.24K | -1.1% | Drop in volume | 94.3% |
| 29 Jul 26 | 200.45K | +1.3% | Drop in volume | 93.5% |
| 28 Jul 26 | 190.13K | +0.7% | Drop in volume | 96.5% |
| 27 Jul 26 | 482.36K | -1.6% | Drop in volume | 97.3% |
| 24 Jul 26 | 559.15K | +4.3% | Falling volume | 97.7% |
| 23 Jul 26 | 495.29K | -1.7% | Drop in volume | 97.1% |
| 22 Jul 26 | 1.47M | -1% | Jump in volume with fall in price | 83.2% |
| 21 Jul 26 | 943.32K | -7.4% | Jump in volume with fall in price | 92.6% |
| 20 Jul 26 | 449.34K | -2.3% | Jump in volume with fall in price | 92.7% |
| 17 Jul 26 | 314.39K | +1.9% | Rising volume with rise in price | 95% |
| 16 Jul 26 | 183.99K | -1.9% | Drop in volume | 94.7% |
| 15 Jul 26 | 227.72K | +0.5% | Falling volume | 92.1% |
| 14 Jul 26 | 232.86K | -2.9% | Falling volume | 91.3% |
| 13 Jul 26 | 532.84K | +2.3% | Jump in volume with rise in price | 96% |
| 10 Jul 26 | 201.34K | +0.1% | Falling volume | 95.5% |
| 09 Jul 26 | 249.18K | +1.4% | Rising volume with rise in price | 93.1% |
| 08 Jul 26 | 170.37K | -3.1% | Falling volume | 95.5% |
| 07 Jul 26 | 128.18K | -0.2% | Drop in volume | 96% |
| 06 Jul 26 | 242.19K | -1.7% | Drop in volume | 96.3% |
| 03 Jul 26 | 288.18K | -1.7% | Drop in volume | 91.3% |
| 02 Jul 26 | 275.38K | +4.6% | Drop in volume | 94.4% |
| 01 Jul 26 | 163.50K | -1.8% | Drop in volume | 92.7% |
| 30 Jun 26 | 420.30K | +1.8% | Drop in volume | 81.4% |
| 29 Jun 26 | 1.63M | +2.7% | Jump in volume with rise in price | 92.7% |
| 25 Jun 26 | 357.51K | -4.9% | Drop in volume | 95.6% |
| 24 Jun 26 | 447.58K | -0.3% | Falling volume | 96.5% |
| 23 Jun 26 | 700.39K | +1.5% | Jump in volume with rise in price | 97.4% |
| 22 Jun 26 | 540.99K | -1.1% | Falling volume | 93.4% |
| 19 Jun 26 | 466.12K | +1.2% | Drop in volume | 95.1% |
| 18 Jun 26 | 580.65K | +6.2% | Falling volume | 93.3% |
| 17 Jun 26 | 296.04K | -2% | Drop in volume | 94.4% |
| 16 Jun 26 | 386.73K | -3.1% | Drop in volume | 90.6% |
| 15 Jun 26 | 1.06M | +2.5% | Jump in volume with rise in price | 96.1% |
| 12 Jun 26 | 849.85K | +1.2% | Jump in volume with rise in price | 94.3% |
| 11 Jun 26 | 458.93K | -4% | Falling volume | 92.6% |
| 10 Jun 26 | 679.27K | +4.3% | Jump in volume with rise in price | 92.2% |
| 09 Jun 26 | 1.02M | +1.8% | Jump in volume with rise in price | 98% |
| 08 Jun 26 | 216.55K | +1.1% | Drop in volume | 96.1% |
| 05 Jun 26 | 201.67K | +1.6% | Drop in volume | 87.4% |
| 04 Jun 26 | 425.41K | +0.4% | Jump in volume with rise in price | 79.6% |
| 03 Jun 26 | 476.16K | +1.3% | Jump in volume with rise in price | 98.3% |
| 02 Jun 26 | 134.56K | +1.2% | Drop in volume | 96.8% |
| 01 Jun 26 | 241.13K | -4.2% | Drop in volume | 95.1% |
| 29 May 26 | 447.59K | +3.6% | Jump in volume with rise in price | 96.5% |
| 27 May 26 | 256.40K | +2.3% | Falling volume | 97.9% |
| 26 May 26 | 482.53K | -1.2% | Jump in volume with fall in price | 48.5% |
| 25 May 26 | 418.09K | +0.4% | Jump in volume with rise in price | 97.2% |
| 22 May 26 | 111.51K | -1.4% | Drop in volume | 94.7% |
| 21 May 26 | 119.46K | -0.8% | Drop in volume | 94.6% |
| 20 May 26 | 214.37K | -1.4% | Drop in volume | 94.4% |
| 19 May 26 | 264.80K | +4.7% | Drop in volume | 94.9% |
| 18 May 26 | 483.68K | -2.5% | Jump in volume with fall in price | 95.6% |
| 15 May 26 | 162.75K | -3.5% | Drop in volume | 94.1% |
| 14 May 26 | 402.40K | +2.4% | Drop in volume | 94.4% |
| 13 May 26 | 588.84K | -1.3% | Falling volume | 97.6% |
| 12 May 26 | 308.32K | -0.4% | Drop in volume | 93.2% |
| 11 May 26 | 420.12K | -0.7% | Drop in volume | 93% |
| 08 May 26 | 1.10M | -1.5% | Jump in volume with fall in price | 98.4% |
| 07 May 26 | 962.99K | +1.4% | Jump in volume with rise in price | 70.8% |
| 06 May 26 | 407.34K | -0.8% | Drop in volume | 95.7% |
| 05 May 26 | 929.26K | +2.6% | Jump in volume with rise in price | 94.2% |
| 04 May 26 | 332.83K | +3.1% | Drop in volume | 94% |
| 30 Apr 26 | 254.54K | -0.4% | Drop in volume | 93.5% |
| 29 Apr 26 | 1.25M | -4.3% | Rising volume | 64.8% |
| 28 Apr 26 | 644.42K | +0.1% | Drop in volume | 50.5% |
| 27 Apr 26 | 736.61K | -0.6% | Falling volume | 79.4% |
| 24 Apr 26 | 1.84M | +3.3% | Jump in volume with rise in price | 96.5% |
| 23 Apr 26 | 1.53M | +2.7% | Jump in volume with rise in price | 95.8% |
| 22 Apr 26 | 262.78K | -2.1% | Drop in volume | 93.2% |
| 21 Apr 26 | 444.01K | -3.2% | Falling volume | 96.4% |
| 20 Apr 26 | 527.51K | +0.6% | Rising volume | 95.2% |
| 17 Apr 26 | 386.51K | +1.2% | Falling volume | 96.1% |
| 16 Apr 26 | 357.17K | -0.7% | Drop in volume | 94.1% |
| 15 Apr 26 | 596.24K | +2% | Jump in volume with rise in price | 96.2% |
| 13 Apr 26 | 417.20K | +2.6% | Rising volume with rise in price | 96.6% |
| 10 Apr 26 | 709.44K | +2.4% | Jump in volume with rise in price | 93.6% |
| 09 Apr 26 | 208.47K | -0.6% | Drop in volume | 91.9% |
| 08 Apr 26 | 460.31K | +2.7% | Jump in volume with rise in price | 94.9% |
| 07 Apr 26 | 172.76K | -1.8% | Drop in volume | 90.4% |
| 06 Apr 26 | 427.83K | +2.7% | Jump in volume with rise in price | 96.3% |
| 02 Apr 26 | 371.36K | +2.5% | Jump in volume with rise in price | 96.1% |
| 01 Apr 26 | 171.00K | -0.9% | Drop in volume | 89.8% |
| 30 Mar 26 | 300.22K | -1.9% | Rising volume | 93.7% |
| 27 Mar 26 | 330.19K | -2.7% | Jump in volume with fall in price | 94.6% |
| 25 Mar 26 | 347.72K | +2.7% | Rising volume with rise in price | 93% |
| 24 Mar 26 | 227.16K | -1.6% | Drop in volume | 92.2% |
| 23 Mar 26 | 346.77K | -5.2% | Drop in volume | 90.5% |
| 20 Mar 26 | 178.12K | -0.3% | Drop in volume | 88.3% |
| 19 Mar 26 | 213.43K | -2.8% | Drop in volume | 94.1% |
| 18 Mar 26 | 558.70K | +0.4% | Drop in volume | 96.5% |
| 17 Mar 26 | 951.23K | -0.6% | Drop in volume | 95.1% |
| 16 Mar 26 | 1.52M | +1.2% | Falling volume | 94.4% |
| 13 Mar 26 | 378.45K | -5.8% | Drop in volume | 91.5% |
| 12 Mar 26 | 796.30K | +0.2% | Drop in volume | 91.8% |
| 11 Mar 26 | 2.39M | +2% | Jump in volume with rise in price | 96.6% |
| 10 Mar 26 | 5.72M | +9.4% | Jump in volume with rise in price | 96.1% |
| 09 Mar 26 | 264.94K | -3% | Drop in volume | 89.8% |
| 06 Mar 26 | 502.24K | +3.6% | Rising volume with rise in price | 89.5% |
| 05 Mar 26 | 702.96K | +2.8% | Jump in volume with rise in price | 96.3% |
| 04 Mar 26 | 348.86K | -0.2% | Falling volume | 86.4% |
| 02 Mar 26 | 506.32K | +2.6% | Jump in volume with fall in price | 75.9% |
| 27 Feb 26 | 221.17K | -2.1% | Drop in volume | 94.8% |
| 26 Feb 26 | 423.48K | -0.2% | Falling volume | 94.8% |
| 25 Feb 26 | 268.23K | -1.7% | Drop in volume | 95.2% |
| 24 Feb 26 | 446.67K | +0.8% | Drop in volume | 96.5% |
| 23 Feb 26 | 574.04K | -0.8% | Rising volume with rise in price | 92% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 398.57K shares on 02 Sep 26
(Total Volume: 407.78K, BSE: 9.20K).
The stock opened at ₹1,025.30 and closed at ₹1,022.00, reflecting an intraday move of -0.32%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹1,025.30 and closed at ₹1,022.00, reflecting an intraday move of -0.32%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -1.11%.
Lowest Volume
Recorded 74.28K shares on 28 Aug 26
(Total Volume: 80.77K, BSE: 6.49K).
The stock opened at ₹1,050.00 and closed at ₹1,047.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹1,050.00 and closed at ₹1,047.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -1.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 407.08K shares on 26 Aug 26
(Total Volume: 495.10K, BSE: 88.02K).
The stock opened at ₹1,010.00 and closed at ₹1,033.50, reflecting an intraday move of +2.33%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +1.85%.
The stock opened at ₹1,010.00 and closed at ₹1,033.50, reflecting an intraday move of +2.33%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +1.85%.
Lowest Volume
Recorded 74.28K shares on 28 Aug 26
(Total Volume: 80.77K, BSE: 6.49K).
The stock opened at ₹1,050.00 and closed at ₹1,047.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +1.85%.
The stock opened at ₹1,050.00 and closed at ₹1,047.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +1.85%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 439.19K shares on 27 Aug 26
(Total Volume: 817.09K, NSE: 377.91K).
The stock opened at ₹1,033.60 and closed at ₹1,046.50, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹1,033.60 and closed at ₹1,046.50, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -1.11%.
Lowest Volume
Recorded 6.49K shares on 28 Aug 26
(Total Volume: 80.77K, NSE: 74.28K).
The stock opened at ₹1,050.00 and closed at ₹1,047.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹1,050.00 and closed at ₹1,047.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -1.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 439.19K shares on 27 Aug 26
(Total Volume: 817.09K, NSE: 377.91K).
The stock opened at ₹1,033.60 and closed at ₹1,046.50, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by +1.85%.
The stock opened at ₹1,033.60 and closed at ₹1,046.50, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by +1.85%.
Lowest Volume
Recorded 4.67K shares on 25 Aug 26
(Total Volume: 125.75K, NSE: 121.09K).
The stock opened at ₹992.60 and closed at ₹1,001.80, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by +1.85%.
The stock opened at ₹992.60 and closed at ₹1,001.80, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by +1.85%.