 |
 |
 |
Search Stock:
Aditya Birla Capital Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹405.55
▼ 1.09%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹409.85
Intraday -1.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.24M
NSE: 1.22M (98.3%)
BSE: 21.08K (1.7%)
BSE: 21.08K (1.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.43%
3M: +16.29%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.33x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.78M Shares
NSE Avg: 3.53M (93.5%)
BSE Avg: 246.90K (6.5%)
BSE Avg: 246.90K (6.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.23
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
103.94M
27 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
103.31M
27 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
26.88M
28 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.13M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.16M
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.25B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
103.31M
27 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+282.41%
Since 03 Sep 21 (₹106.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.05%
Since 01 Jan 26 (₹361.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.35M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.08K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
84.92M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
26.88M
28 Oct 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+282.41%
Since 03 Sep 21 (₹106.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.05%
Since 01 Jan 26 (₹361.95)
Aditya Birla Capital Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.8M (96.9%)
BSE: 89.99K (3.1%)
Total: 2.89M
Last 1 Month
From: 03 Aug 26NSE: 70.64M (93.5%)
BSE: 4.94M (6.5%)
Total: 75.58M
Last 3 Months
From: 03 Jun 26NSE: 237.19M (94.3%)
BSE: 14.39M (5.7%)
Total: 251.59M
Last 6 Months
From: 04 Mar 26NSE: 512.93M (94.5%)
BSE: 29.93M (5.5%)
Total: 542.86M
Last 9 Months
From: 03 Dec 25NSE: 935.95M (95.5%)
BSE: 44.38M (4.5%)
Total: 980.33M
Last 1 Year
From: 03 Sep 25NSE: 1250.76M (93.6%)
BSE: 84.92M (6.4%)
Total: 1335.68M
Last 2 Years
From: 03 Sep 24NSE: 2536.57M (93.7%)
BSE: 169.3M (6.3%)
Total: 2705.87M
Last 3 Years
From: 04 Sep 23NSE: 4111.36M (94.1%)
BSE: 256.42M (5.9%)
Total: 4367.78M
Last 4 Years
From: 05 Sep 22NSE: 5105.39M (94.1%)
BSE: 319.39M (5.9%)
Total: 5424.78M
Last 5 Years
From: 03 Sep 21NSE: 6151.19M (93.9%)
BSE: 398.21M (6.1%)
Total: 6549.4M
Aditya Birla Capital Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.4M (96.9%)
BSE Avg: 45K (3.1%)
Total Avg: 1.44M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.53M (93.5%)
BSE Avg: 246.9K (6.5%)
Total Avg: 3.78M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.83M (94.3%)
BSE Avg: 232.12K (5.7%)
Total Avg: 4.06M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.24M (94.5%)
BSE Avg: 247.34K (5.5%)
Total Avg: 4.49M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.11M (95.5%)
BSE Avg: 242.52K (4.5%)
Total Avg: 5.36M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 5.11M (93.6%)
BSE Avg: 346.61K (6.4%)
Total Avg: 5.45M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 5.13M (93.7%)
BSE Avg: 342.72K (6.3%)
Total Avg: 5.48M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 5.55M (94.1%)
BSE Avg: 346.05K (5.9%)
Total Avg: 5.89M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 5.16M (94.1%)
BSE Avg: 322.94K (5.9%)
Total Avg: 5.49M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.97M (93.9%)
BSE Avg: 321.92K (6.1%)
Total Avg: 5.29M
Aditya Birla Capital Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 1.24M | -1% | Drop in volume | 98.3% |
| 27 Aug 26 | 1.65M | 0% | Drop in volume | 95.8% |
| 26 Aug 26 | 2.31M | 0% | Drop in volume | 96.6% |
| 25 Aug 26 | 4.01M | -0.3% | Falling volume | 98.5% |
| 24 Aug 26 | 2.25M | +0.6% | Drop in volume | 93.7% |
| 21 Aug 26 | 3.75M | +0.7% | Falling volume | 97.8% |
| 20 Aug 26 | 6.63M | +2.3% | Jump in volume with rise in price | 82.5% |
| 19 Aug 26 | 4.37M | -1.6% | Jump in volume with fall in price | 95.4% |
| 18 Aug 26 | 4.47M | +0.8% | Jump in volume with rise in price | 96.5% |
| 17 Aug 26 | 2.10M | -0.1% | Falling volume | 93.5% |
| 14 Aug 26 | 1.39M | -1.1% | Drop in volume | 90.9% |
| 13 Aug 26 | 2.43M | -0.3% | Drop in volume | 97% |
| 12 Aug 26 | 2.44M | +0.9% | Drop in volume | 96.5% |
| 11 Aug 26 | 4.18M | -0.7% | Rising volume | 98% |
| 10 Aug 26 | 2.75M | +0.7% | Drop in volume | 76.9% |
| 07 Aug 26 | 5.07M | -2.6% | Drop in volume | 95.4% |
| 06 Aug 26 | 2.25M | -0.6% | Drop in volume | 95.4% |
| 05 Aug 26 | 2.83M | +0.9% | Drop in volume | 96.2% |
| 04 Aug 26 | 4.09M | -1% | Drop in volume | 96.1% |
| 03 Aug 26 | 15.36M | +3.5% | Jump in volume with rise in price | 92% |
| 31 Jul 26 | 11.45M | +1.9% | Jump in volume with rise in price | 95.6% |
| 30 Jul 26 | 1.19M | -0.7% | Drop in volume | 97.6% |
| 29 Jul 26 | 3.16M | +1% | Falling volume | 94.3% |
| 28 Jul 26 | 2.49M | -2.3% | Drop in volume | 96.5% |
| 27 Jul 26 | 1.78M | +0.9% | Drop in volume | 94.4% |
| 24 Jul 26 | 3.54M | +1% | Falling volume | 96.7% |
| 23 Jul 26 | 4.57M | -1.7% | Rising volume | 97.1% |
| 22 Jul 26 | 4.94M | -1.9% | Jump in volume with fall in price | 95.9% |
| 21 Jul 26 | 3.63M | +1.9% | Rising volume with rise in price | 92.5% |
| 20 Jul 26 | 2.75M | 0% | Falling volume | 75.8% |
| 17 Jul 26 | 6.11M | +0.4% | Jump in volume with rise in price | 77.9% |
| 16 Jul 26 | 1.90M | -1.1% | Drop in volume | 97.5% |
| 15 Jul 26 | 1.90M | +0.3% | Drop in volume | 97.2% |
| 14 Jul 26 | 5.49M | -1.2% | Jump in volume with fall in price | 98.4% |
| 13 Jul 26 | 1.59M | +0.6% | Drop in volume | 96.9% |
| 10 Jul 26 | 3.19M | +2.1% | Drop in volume | 95.2% |
| 09 Jul 26 | 3.03M | +2.7% | Drop in volume | 96.8% |
| 08 Jul 26 | 5.80M | -3.9% | Jump in volume with fall in price | 94.8% |
| 07 Jul 26 | 4.29M | -1.1% | Rising volume | 97.2% |
| 06 Jul 26 | 3.88M | +1.9% | Drop in volume | 95.1% |
| 03 Jul 26 | 6.72M | +1.2% | Jump in volume with rise in price | 97.2% |
| 02 Jul 26 | 3.54M | +0.1% | Drop in volume | 83.2% |
| 01 Jul 26 | 2.00M | +0.1% | Drop in volume | 97.1% |
| 30 Jun 26 | 4.98M | +1% | Drop in volume | 95.5% |
| 29 Jun 26 | 12.02M | -1.2% | Jump in volume with fall in price | 98.6% |
| 25 Jun 26 | 4.19M | -1.7% | Drop in volume | 95.5% |
| 24 Jun 26 | 6.66M | +2.9% | Rising volume with rise in price | 87.1% |
| 23 Jun 26 | 4.22M | -2.7% | Drop in volume | 89.4% |
| 22 Jun 26 | 11.43M | +3.7% | Jump in volume with rise in price | 96.3% |
| 19 Jun 26 | 11.60M | +1.6% | Jump in volume with rise in price | 96.5% |
| 18 Jun 26 | 1.35M | -1% | Drop in volume | 93.6% |
| 17 Jun 26 | 2.49M | -0.6% | Falling volume | 95.6% |
| 16 Jun 26 | 3.48M | +1.6% | Jump in volume with rise in price | 96.1% |
| 15 Jun 26 | 4.32M | +1.4% | Jump in volume with rise in price | 96.8% |
| 12 Jun 26 | 3.12M | +3.9% | Jump in volume with rise in price | 97.9% |
| 11 Jun 26 | 2.03M | -1.8% | Falling volume | 95.1% |
| 10 Jun 26 | 1.85M | -2.5% | Drop in volume | 95.8% |
| 09 Jun 26 | 2.47M | +1.9% | Falling volume | 95.9% |
| 08 Jun 26 | 2.00M | -2.3% | Drop in volume | 93.2% |
| 05 Jun 26 | 3.88M | +1% | Rising volume with rise in price | 97.4% |
| 04 Jun 26 | 3.13M | +1.4% | Falling volume | 98.2% |
| 03 Jun 26 | 1.83M | -0.4% | Drop in volume | 97.2% |
| 02 Jun 26 | 2.27M | +0.8% | Drop in volume | 96.7% |
| 01 Jun 26 | 3.55M | -4.4% | Falling volume | 81.5% |
| 29 May 26 | 5.74M | -1% | Jump in volume with fall in price | 97.1% |
| 27 May 26 | 2.47M | +0.5% | Drop in volume | 94.2% |
| 26 May 26 | 5.41M | -0.4% | Rising volume | 98.9% |
| 25 May 26 | 2.92M | +0.2% | Drop in volume | 95.4% |
| 22 May 26 | 3.65M | +1.8% | Drop in volume | 96.1% |
| 21 May 26 | 4.56M | -2.6% | Drop in volume | 97.2% |
| 20 May 26 | 11.26M | 0% | Jump in volume with rise in price | 96.5% |
| 19 May 26 | 3.11M | -0.2% | Drop in volume | 97.1% |
| 18 May 26 | 8.38M | -0.6% | Jump in volume with fall in price | 59% |
| 15 May 26 | 4.72M | +2.1% | Jump in volume with rise in price | 96.6% |
| 14 May 26 | 4.27M | +1% | Rising volume with rise in price | 97.6% |
| 13 May 26 | 3.05M | +1.3% | Drop in volume | 95.1% |
| 12 May 26 | 2.43M | -3.2% | Drop in volume | 93.6% |
| 11 May 26 | 3.36M | -1.4% | Drop in volume | 93.2% |
| 08 May 26 | 3.11M | -1.6% | Drop in volume | 95.6% |
| 07 May 26 | 6.39M | -0.5% | Drop in volume | 95.4% |
| 06 May 26 | 9.07M | +1.2% | Rising volume with rise in price | 94.3% |
| 05 May 26 | 16.72M | +3.9% | Jump in volume with rise in price | 92.3% |
| 04 May 26 | 12.04M | -0.3% | Jump in volume with rise in price | 96.3% |
| 30 Apr 26 | 4.54M | -0.1% | Falling volume | 95.8% |
| 29 Apr 26 | 6.95M | +2.5% | Jump in volume with rise in price | 97.3% |
| 28 Apr 26 | 4.76M | -1.3% | Rising volume | 98.8% |
| 27 Apr 26 | 2.62M | +0.2% | Drop in volume | 95.3% |
| 24 Apr 26 | 4.70M | -2.7% | Rising volume | 98.3% |
| 23 Apr 26 | 4.41M | +0.4% | Rising volume | 95.8% |
| 22 Apr 26 | 4.29M | +1.3% | Rising volume with rise in price | 96.6% |
| 21 Apr 26 | 4.02M | +0.8% | Rising volume with rise in price | 98.8% |
| 20 Apr 26 | 4.18M | +0.2% | Rising volume with rise in price | 99.2% |
| 17 Apr 26 | 2.82M | +0.4% | Drop in volume | 89.5% |
| 16 Apr 26 | 4.31M | -2.4% | Falling volume | 94% |
| 15 Apr 26 | 4.67M | +0.2% | Falling volume | 97.7% |
| 13 Apr 26 | 2.87M | +2.2% | Drop in volume | 96.4% |
| 10 Apr 26 | 4.92M | +1.5% | Falling volume | 97.6% |
| 09 Apr 26 | 7.39M | -1% | Jump in volume with fall in price | 97% |
| 08 Apr 26 | 7.56M | +4.5% | Jump in volume with rise in price | 95.9% |
| 07 Apr 26 | 3.36M | -0.6% | Drop in volume | 98.3% |
| 06 Apr 26 | 4.21M | +3.9% | Falling volume | 95.7% |
| 02 Apr 26 | 3.80M | -0.2% | Drop in volume | 97% |
| 01 Apr 26 | 4.87M | -0% | Falling volume | 95.6% |
| 30 Mar 26 | 6.31M | -2.4% | Rising volume | 94.9% |
| 27 Mar 26 | 4.91M | -1.8% | Falling volume | 97.8% |
| 25 Mar 26 | 6.10M | +2.2% | Jump in volume with rise in price | 97.7% |
| 24 Mar 26 | 7.04M | +0.2% | Jump in volume with rise in price | 98.9% |
| 23 Mar 26 | 7.21M | -3.9% | Jump in volume with fall in price | 83.5% |
| 20 Mar 26 | 4.08M | -1.8% | Rising volume | 95.9% |
| 19 Mar 26 | 2.34M | -3.3% | Drop in volume | 96.3% |
| 18 Mar 26 | 2.69M | +2.7% | Falling volume | 96.4% |
| 17 Mar 26 | 4.46M | +1.3% | Jump in volume with rise in price | 97.8% |
| 16 Mar 26 | 3.14M | +1.8% | Falling volume | 97.7% |
| 13 Mar 26 | 4.03M | -2.6% | Rising volume | 96.1% |
| 12 Mar 26 | 3.11M | -0% | Falling volume | 97.7% |
| 11 Mar 26 | 3.12M | -3.3% | Drop in volume | 98.3% |
| 10 Mar 26 | 2.72M | +0.8% | Drop in volume | 95.5% |
| 09 Mar 26 | 5.13M | +3% | Drop in volume | 95.8% |
| 06 Mar 26 | 5.12M | -0.1% | Drop in volume | 98.3% |
| 05 Mar 26 | 3.80M | +0.8% | Drop in volume | 97.4% |
| 04 Mar 26 | 6.25M | -4% | Drop in volume | 93.3% |
| 02 Mar 26 | 7.04M | +1.5% | Drop in volume | 97.1% |
| 27 Feb 26 | 103.94M | -3.7% | Jump in volume with fall in price | 99.4% |
| 26 Feb 26 | 6.04M | +0.6% | Drop in volume | 97.1% |
| 25 Feb 26 | 17.07M | +0.5% | Jump in volume with rise in price | 98.5% |
| 24 Feb 26 | 10.96M | +1.2% | Jump in volume with rise in price | 98.5% |
| 23 Feb 26 | 8.46M | 0% | Jump in volume with rise in price | 98.3% |
| 20 Feb 26 | 5.81M | -0% | Rising volume with rise in price | 98% |
| 19 Feb 26 | 6.08M | -1.6% | Rising volume | 99% |
| 18 Feb 26 | 4.05M | +0.2% | Drop in volume | 98% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.95M shares on 25 Aug 26
(Total Volume: 4.01M, BSE: 59.91K).
The stock opened at ₹412.20 and closed at ₹410.85, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -1.80%.
The stock opened at ₹412.20 and closed at ₹410.85, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -1.80%.
Lowest Volume
Recorded 1.22M shares on 28 Aug 26
(Total Volume: 1.24M, BSE: 21.08K).
The stock opened at ₹409.85 and closed at ₹405.55, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by -1.80%.
The stock opened at ₹409.85 and closed at ₹405.55, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by -1.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.47M shares on 20 Aug 26
(Total Volume: 6.63M, BSE: 1.16M).
The stock opened at ₹399.80 and closed at ₹409.00, reflecting an intraday move of +2.30%. Compared to the previous trading session, the share price moved +3.28%. Over this entire time period, the stock shifted by +1.13%.
The stock opened at ₹399.80 and closed at ₹409.00, reflecting an intraday move of +2.30%. Compared to the previous trading session, the share price moved +3.28%. Over this entire time period, the stock shifted by +1.13%.
Lowest Volume
Recorded 1.22M shares on 28 Aug 26
(Total Volume: 1.24M, BSE: 21.08K).
The stock opened at ₹409.85 and closed at ₹405.55, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by +1.13%.
The stock opened at ₹409.85 and closed at ₹405.55, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by +1.13%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 141.49K shares on 24 Aug 26
(Total Volume: 2.25M, NSE: 2.11M).
The stock opened at ₹410.55 and closed at ₹412.90, reflecting an intraday move of +0.57%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.80%.
The stock opened at ₹410.55 and closed at ₹412.90, reflecting an intraday move of +0.57%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.80%.
Lowest Volume
Recorded 21.08K shares on 28 Aug 26
(Total Volume: 1.24M, NSE: 1.22M).
The stock opened at ₹409.85 and closed at ₹405.55, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by -1.80%.
The stock opened at ₹409.85 and closed at ₹405.55, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by -1.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.16M shares on 20 Aug 26
(Total Volume: 6.63M, NSE: 5.47M).
The stock opened at ₹399.80 and closed at ₹409.00, reflecting an intraday move of +2.30%. Compared to the previous trading session, the share price moved +3.28%. Over this entire time period, the stock shifted by +1.13%.
The stock opened at ₹399.80 and closed at ₹409.00, reflecting an intraday move of +2.30%. Compared to the previous trading session, the share price moved +3.28%. Over this entire time period, the stock shifted by +1.13%.
Lowest Volume
Recorded 21.08K shares on 28 Aug 26
(Total Volume: 1.24M, NSE: 1.22M).
The stock opened at ₹409.85 and closed at ₹405.55, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by +1.13%.
The stock opened at ₹409.85 and closed at ₹405.55, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by +1.13%.