 |
 |
 |
Search Stock:
Adani Energy Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,382.00
▼ 2.50%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,435.00
Intraday -3.69%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.55M
NSE: 8.16M (95.5%)
BSE: 385.96K (4.5%)
BSE: 385.96K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-16.09%
3M: -7.44%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.0%
BSE: ~8.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.87x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.57M Shares
NSE Avg: 4.40M (96.4%)
BSE Avg: 166.11K (3.6%)
BSE Avg: 166.11K (3.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.49
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
37.33M
31 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
35.59M
31 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.17M
23 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
35.59M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
845.60K
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
596.41M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
46.09M
30 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-21.05%
Since 03 Sep 21 (₹1,750.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+32.07%
Since 01 Jan 26 (₹1,046.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.74M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
23.02K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
51.66M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.85M
06 Aug 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-21.05%
Since 03 Sep 21 (₹1,750.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+32.07%
Since 01 Jan 26 (₹1,046.40)
Adani Energy Solutions Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 49.91M (95.5%)
BSE: 2.35M (4.5%)
Total: 52.26M
Last 1 Month
From: 03 Aug 26NSE: 90M (96.3%)
BSE: 3.43M (3.7%)
Total: 93.44M
Last 3 Months
From: 03 Jun 26NSE: 202.43M (95.4%)
BSE: 9.76M (4.6%)
Total: 212.19M
Last 6 Months
From: 04 Mar 26NSE: 395.66M (90.8%)
BSE: 39.88M (9.2%)
Total: 435.55M
Last 9 Months
From: 03 Dec 25NSE: 484.05M (91.7%)
BSE: 44.07M (8.3%)
Total: 528.12M
Last 1 Year
From: 03 Sep 25NSE: 596.41M (92%)
BSE: 51.66M (8%)
Total: 648.07M
Last 2 Years
From: 03 Sep 24NSE: 1296.46M (92.1%)
BSE: 111.96M (7.9%)
Total: 1408.42M
Last 3 Years
From: 04 Sep 23NSE: 1978.4M (92.8%)
BSE: 153.83M (7.2%)
Total: 2132.23M
Last 4 Years
From: 05 Sep 22NSE: 2413.49M (93%)
BSE: 181.11M (7%)
Total: 2594.61M
Last 5 Years
From: 03 Sep 21NSE: 2510.77M (93.1%)
BSE: 187.46M (6.9%)
Total: 2698.23M
Adani Energy Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 12.48M (95.5%)
BSE Avg: 586.62K (4.5%)
Total Avg: 13.07M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.09M (96.3%)
BSE Avg: 156.02K (3.7%)
Total Avg: 4.25M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.16M (95.4%)
BSE Avg: 152.53K (4.6%)
Total Avg: 3.32M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.22M (90.8%)
BSE Avg: 324.24K (9.2%)
Total Avg: 3.54M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.62M (91.7%)
BSE Avg: 238.21K (8.3%)
Total Avg: 2.85M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.41M (92%)
BSE Avg: 209.14K (8%)
Total Avg: 2.62M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.61M (92.1%)
BSE Avg: 225.72K (7.9%)
Total Avg: 2.84M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.66M (92.8%)
BSE Avg: 207.04K (7.2%)
Total Avg: 2.87M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.44M (93%)
BSE Avg: 182.76K (7%)
Total Avg: 2.62M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.03M (93.1%)
BSE Avg: 151.3K (6.9%)
Total Avg: 2.18M
Adani Energy Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 8.55M | -3.7% | Falling volume | 95.5% |
| 31 Aug 26 | 37.33M | -10.8% | Jump in volume with fall in price | 95.4% |
| 28 Aug 26 | 1.71M | -1.8% | Drop in volume | 96.6% |
| 27 Aug 26 | 4.68M | +1.7% | Jump in volume with rise in price | 96.4% |
| 26 Aug 26 | 3.79M | -2.9% | Jump in volume with fall in price | 98.1% |
| 25 Aug 26 | 2.10M | +2.5% | Falling volume | 97.5% |
| 24 Aug 26 | 1.75M | +0.7% | Drop in volume | 98.1% |
| 21 Aug 26 | 2.39M | -1% | Drop in volume | 97.9% |
| 20 Aug 26 | 2.22M | -0.1% | Drop in volume | 98.2% |
| 19 Aug 26 | 3.54M | -4% | Rising volume | 98.1% |
| 18 Aug 26 | 2.37M | +0.9% | Drop in volume | 97% |
| 17 Aug 26 | 2.09M | -2% | Drop in volume | 96.6% |
| 14 Aug 26 | 7.14M | +1.8% | Jump in volume with rise in price | 98.7% |
| 13 Aug 26 | 3.44M | -1.5% | Jump in volume with fall in price | 96.6% |
| 12 Aug 26 | 1.66M | -1.8% | Jump in volume with fall in price | 95.3% |
| 11 Aug 26 | 2.32M | -2.3% | Jump in volume with fall in price | 95.7% |
| 10 Aug 26 | 952.62K | +0.1% | Falling volume | 97.6% |
| 07 Aug 26 | 1.43M | +0.6% | Rising volume with rise in price | 97.6% |
| 06 Aug 26 | 973.37K | -1.3% | Falling volume | 96.4% |
| 05 Aug 26 | 923.69K | -1.3% | Drop in volume | 95.9% |
| 04 Aug 26 | 879.52K | -0.2% | Drop in volume | 96.1% |
| 03 Aug 26 | 1.21M | -0.4% | Drop in volume | 93.7% |
| 31 Jul 26 | 1.85M | -1.2% | Falling volume | 96.3% |
| 30 Jul 26 | 1.45M | -0.5% | Drop in volume | 94.2% |
| 29 Jul 26 | 2.30M | +1% | Falling volume | 95.8% |
| 28 Jul 26 | 3.00M | -3% | Falling volume | 96.7% |
| 27 Jul 26 | 2.72M | -0.9% | Falling volume | 96.8% |
| 24 Jul 26 | 2.69M | +1.6% | Falling volume | 96.1% |
| 23 Jul 26 | 3.54M | -2.7% | Jump in volume with fall in price | 97.2% |
| 22 Jul 26 | 2.55M | -1.5% | Rising volume | 94.5% |
| 21 Jul 26 | 3.96M | +0.3% | Jump in volume with rise in price | 93.6% |
| 20 Jul 26 | 1.36M | +0.3% | Drop in volume | 90.7% |
| 17 Jul 26 | 3.14M | +1.3% | Jump in volume with rise in price | 92.4% |
| 16 Jul 26 | 2.97M | 0% | Jump in volume with rise in price | 95.5% |
| 15 Jul 26 | 1.26M | -1.3% | Drop in volume | 92.8% |
| 14 Jul 26 | 2.37M | +2.8% | Falling volume | 94.4% |
| 13 Jul 26 | 1.17M | -0.4% | Drop in volume | 90.9% |
| 10 Jul 26 | 1.68M | +1.2% | Drop in volume | 95.6% |
| 09 Jul 26 | 2.61M | -2.5% | Drop in volume | 91.3% |
| 08 Jul 26 | 4.62M | +1% | Jump in volume with rise in price | 95.4% |
| 07 Jul 26 | 4.28M | +0.8% | Jump in volume with rise in price | 95.5% |
| 06 Jul 26 | 5.29M | +2.7% | Jump in volume with rise in price | 92.5% |
| 03 Jul 26 | 2.96M | +0.4% | Falling volume | 96.3% |
| 02 Jul 26 | 2.76M | +2.1% | Falling volume | 93.7% |
| 01 Jul 26 | 2.20M | +2% | Drop in volume | 95.3% |
| 30 Jun 26 | 2.22M | -0.2% | Falling volume | 97.8% |
| 29 Jun 26 | 7.89M | -1.2% | Jump in volume with fall in price | 97.7% |
| 25 Jun 26 | 1.39M | -0.1% | Drop in volume | 89.1% |
| 24 Jun 26 | 1.37M | -0.2% | Drop in volume | 94.1% |
| 23 Jun 26 | 1.88M | -3.5% | Falling volume | 94.9% |
| 22 Jun 26 | 1.75M | +1.6% | Falling volume | 96.3% |
| 19 Jun 26 | 2.64M | -1.5% | Jump in volume with fall in price | 94% |
| 18 Jun 26 | 2.07M | +2% | Rising volume with rise in price | 93.7% |
| 17 Jun 26 | 1.37M | -0.2% | Drop in volume | 93% |
| 16 Jun 26 | 1.80M | -0.5% | Falling volume | 93.8% |
| 15 Jun 26 | 2.04M | -1% | Drop in volume | 93.7% |
| 12 Jun 26 | 1.71M | -0.6% | Drop in volume | 93.9% |
| 11 Jun 26 | 2.15M | -4.3% | Drop in volume | 93.5% |
| 10 Jun 26 | 2.42M | -2.8% | Drop in volume | 94.4% |
| 09 Jun 26 | 3.17M | -1.1% | Drop in volume | 95% |
| 08 Jun 26 | 6.79M | +0.7% | Jump in volume with fall in price | 92.7% |
| 05 Jun 26 | 5.87M | +3.3% | Jump in volume with rise in price | 94.2% |
| 04 Jun 26 | 2.80M | +1.9% | Drop in volume | 96.6% |
| 03 Jun 26 | 4.69M | -2.5% | Falling volume | 94.5% |
| 02 Jun 26 | 3.02M | +2.4% | Drop in volume | 93.5% |
| 01 Jun 26 | 3.05M | -1.7% | Drop in volume | 88.1% |
| 29 May 26 | 3.52M | -2.8% | Drop in volume | 95.2% |
| 27 May 26 | 8.29M | +3.7% | Jump in volume with rise in price | 94.6% |
| 26 May 26 | 6.60M | +4.1% | Jump in volume with rise in price | 93.5% |
| 25 May 26 | 3.33M | +1.7% | Falling volume | 91.5% |
| 22 May 26 | 8.50M | +0.2% | Jump in volume with rise in price | 39.4% |
| 21 May 26 | 3.41M | -1% | Falling volume | 94.5% |
| 20 May 26 | 2.84M | +2.1% | Drop in volume | 98% |
| 19 May 26 | 3.25M | -1.2% | Drop in volume | 95.6% |
| 18 May 26 | 4.19M | +2.6% | Falling volume | 95.6% |
| 15 May 26 | 4.47M | -4.5% | Rising volume | 95.9% |
| 14 May 26 | 4.14M | -0.8% | Falling volume | 94.9% |
| 13 May 26 | 4.91M | +4.8% | Jump in volume with rise in price | 95.6% |
| 12 May 26 | 4.97M | -4.2% | Jump in volume with fall in price | 97.5% |
| 11 May 26 | 4.67M | -0.8% | Rising volume | 97% |
| 08 May 26 | 3.22M | -2.6% | Drop in volume | 96.7% |
| 07 May 26 | 2.95M | -1.4% | Drop in volume | 95.7% |
| 06 May 26 | 3.23M | -0.3% | Drop in volume | 95.1% |
| 05 May 26 | 5.59M | +1.1% | Rising volume with rise in price | 97.4% |
| 04 May 26 | 3.94M | +3.1% | Drop in volume | 94.9% |
| 30 Apr 26 | 6.93M | +0.5% | Jump in volume with fall in price | 94.5% |
| 29 Apr 26 | 2.44M | -1.4% | Drop in volume | 96.5% |
| 28 Apr 26 | 3.27M | -0.3% | Drop in volume | 94.2% |
| 27 Apr 26 | 5.92M | +0.8% | Rising volume with rise in price | 93.5% |
| 24 Apr 26 | 8.57M | +3.8% | Jump in volume with rise in price | 92.5% |
| 23 Apr 26 | 4.35M | -0.3% | Rising volume | 93.1% |
| 22 Apr 26 | 6.97M | +7.8% | Jump in volume with rise in price | 94% |
| 21 Apr 26 | 1.81M | -0.2% | Drop in volume | 91.5% |
| 20 Apr 26 | 2.44M | +0.5% | Drop in volume | 95.6% |
| 17 Apr 26 | 5.13M | +2% | Rising volume with rise in price | 96.3% |
| 16 Apr 26 | 3.38M | +3.4% | Drop in volume | 93.1% |
| 15 Apr 26 | 2.14M | -2% | Drop in volume | 96% |
| 13 Apr 26 | 7.65M | +4.9% | Jump in volume with rise in price | 53% |
| 10 Apr 26 | 8.66M | +7.2% | Jump in volume with rise in price | 91.6% |
| 09 Apr 26 | 2.29M | +0.5% | Falling volume | 93.2% |
| 08 Apr 26 | 4.85M | +5.2% | Jump in volume with rise in price | 92.3% |
| 07 Apr 26 | 1.56M | -0.2% | Falling volume | 95.9% |
| 06 Apr 26 | 2.24M | +5.3% | Jump in volume with rise in price | 92.8% |
| 02 Apr 26 | 1.84M | +0.2% | Drop in volume | 95% |
| 01 Apr 26 | 1.39M | +0.3% | Drop in volume | 96.2% |
| 30 Mar 26 | 1.86M | -1.6% | Drop in volume | 92.4% |
| 27 Mar 26 | 1.52M | -2.9% | Drop in volume | 89.4% |
| 25 Mar 26 | 1.34M | +1.9% | Drop in volume | 93.5% |
| 24 Mar 26 | 7.64M | -0.3% | Jump in volume with rise in price | 30.4% |
| 23 Mar 26 | 15.12M | -5.3% | Jump in volume with fall in price | 59.2% |
| 20 Mar 26 | 1.93M | -1.3% | Rising volume with rise in price | 97% |
| 19 Mar 26 | 778.21K | -0.9% | Drop in volume | 92.4% |
| 18 Mar 26 | 1.75M | +3.7% | Rising volume with rise in price | 93.7% |
| 17 Mar 26 | 1.66M | -0.8% | Rising volume with rise in price | 96.7% |
| 16 Mar 26 | 1.65M | +0.9% | Rising volume with rise in price | 98.6% |
| 13 Mar 26 | 2.30M | -1.6% | Jump in volume with fall in price | 97.3% |
| 12 Mar 26 | 1.19M | +1.8% | Falling volume | 95.2% |
| 11 Mar 26 | 894.67K | -1.8% | Drop in volume | 96% |
| 10 Mar 26 | 2.16M | +2.1% | Jump in volume with rise in price | 98.3% |
| 09 Mar 26 | 1.21M | +1.1% | Falling volume | 97.2% |
| 06 Mar 26 | 1.55M | +1.3% | Jump in volume with rise in price | 98.4% |
| 05 Mar 26 | 1.03M | +2.3% | Falling volume | 98.1% |
| 04 Mar 26 | 1.83M | +0.4% | Jump in volume with fall in price | 97.2% |
| 02 Mar 26 | 1.44M | +1.2% | Rising volume | 94.7% |
| 27 Feb 26 | 743.72K | -1% | Drop in volume | 94.4% |
| 26 Feb 26 | 1.16M | +0.1% | Drop in volume | 96.4% |
| 25 Feb 26 | 1.49M | -2.7% | Rising volume | 93.3% |
| 24 Feb 26 | 1.45M | +3.7% | Rising volume with rise in price | 93.7% |
| 23 Feb 26 | 1.31M | +0.1% | Falling volume | 96.7% |
| 20 Feb 26 | 2.63M | +0.3% | Jump in volume with fall in price | 96.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 35.59M shares on 31 Aug 26
(Total Volume: 37.33M, BSE: 1.74M).
The stock opened at ₹1,589.00 and closed at ₹1,417.40, reflecting an intraday move of -10.80%. Compared to the previous trading session, the share price moved -10.37%. Over this entire time period, the stock shifted by -13.33%.
The stock opened at ₹1,589.00 and closed at ₹1,417.40, reflecting an intraday move of -10.80%. Compared to the previous trading session, the share price moved -10.37%. Over this entire time period, the stock shifted by -13.33%.
Lowest Volume
Recorded 1.65M shares on 28 Aug 26
(Total Volume: 1.71M, BSE: 57.38K).
The stock opened at ₹1,610.00 and closed at ₹1,581.40, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved -2.20%. Over this entire time period, the stock shifted by -13.33%.
The stock opened at ₹1,610.00 and closed at ₹1,581.40, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved -2.20%. Over this entire time period, the stock shifted by -13.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 35.59M shares on 31 Aug 26
(Total Volume: 37.33M, BSE: 1.74M).
The stock opened at ₹1,589.00 and closed at ₹1,417.40, reflecting an intraday move of -10.80%. Compared to the previous trading session, the share price moved -10.37%. Over this entire time period, the stock shifted by -13.79%.
The stock opened at ₹1,589.00 and closed at ₹1,417.40, reflecting an intraday move of -10.80%. Compared to the previous trading session, the share price moved -10.37%. Over this entire time period, the stock shifted by -13.79%.
Lowest Volume
Recorded 1.65M shares on 28 Aug 26
(Total Volume: 1.71M, BSE: 57.38K).
The stock opened at ₹1,610.00 and closed at ₹1,581.40, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved -2.20%. Over this entire time period, the stock shifted by -13.79%.
The stock opened at ₹1,610.00 and closed at ₹1,581.40, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved -2.20%. Over this entire time period, the stock shifted by -13.79%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.74M shares on 31 Aug 26
(Total Volume: 37.33M, NSE: 35.59M).
The stock opened at ₹1,589.00 and closed at ₹1,417.40, reflecting an intraday move of -10.80%. Compared to the previous trading session, the share price moved -10.37%. Over this entire time period, the stock shifted by -13.33%.
The stock opened at ₹1,589.00 and closed at ₹1,417.40, reflecting an intraday move of -10.80%. Compared to the previous trading session, the share price moved -10.37%. Over this entire time period, the stock shifted by -13.33%.
Lowest Volume
Recorded 57.38K shares on 28 Aug 26
(Total Volume: 1.71M, NSE: 1.65M).
The stock opened at ₹1,610.00 and closed at ₹1,581.40, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved -2.20%. Over this entire time period, the stock shifted by -13.33%.
The stock opened at ₹1,610.00 and closed at ₹1,581.40, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved -2.20%. Over this entire time period, the stock shifted by -13.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.74M shares on 31 Aug 26
(Total Volume: 37.33M, NSE: 35.59M).
The stock opened at ₹1,589.00 and closed at ₹1,417.40, reflecting an intraday move of -10.80%. Compared to the previous trading session, the share price moved -10.37%. Over this entire time period, the stock shifted by -13.79%.
The stock opened at ₹1,589.00 and closed at ₹1,417.40, reflecting an intraday move of -10.80%. Compared to the previous trading session, the share price moved -10.37%. Over this entire time period, the stock shifted by -13.79%.
Lowest Volume
Recorded 33.34K shares on 24 Aug 26
(Total Volume: 1.75M, NSE: 1.72M).
The stock opened at ₹1,543.90 and closed at ₹1,555.10, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +0.86%. Over this entire time period, the stock shifted by -13.79%.
The stock opened at ₹1,543.90 and closed at ₹1,555.10, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +0.86%. Over this entire time period, the stock shifted by -13.79%.