 |
 |
 |
Search Stock:
ABB India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹7,447.50
▲ 0.70%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹7,348.50
Intraday +1.35%
LATEST VOLUME
Total shares traded on the most recent trading day.
169.87K
NSE: 163.58K (96.3%)
BSE: 6.29K (3.7%)
BSE: 6.29K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.02%
3M: +3.49%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.3%
BSE: ~4.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.98x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
174.21K Shares
NSE Avg: 166.27K (95.4%)
BSE Avg: 7.94K (4.6%)
BSE Avg: 7.94K (4.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
0
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.31M
20 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.03M
20 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
272.53K
20 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.58M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
85.39K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
83.12M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.41M
30 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+302.85%
Since 03 Sep 21 (₹1,848.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+43.87%
Since 01 Jan 26 (₹5,176.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
152.21K
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.12K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.09M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
326.10K
05 Jan 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+302.85%
Since 03 Sep 21 (₹1,848.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+43.87%
Since 01 Jan 26 (₹5,176.50)
ABB India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 932.03K (97%)
BSE: 28.54K (3%)
Total: 960.57K
Last 1 Month
From: 03 Aug 26NSE: 5.52M (95.1%)
BSE: 282.03K (4.9%)
Total: 5.8M
Last 3 Months
From: 03 Jun 26NSE: 20.49M (95.4%)
BSE: 985.14K (4.6%)
Total: 21.48M
Last 6 Months
From: 04 Mar 26NSE: 48.41M (95.3%)
BSE: 2.39M (4.7%)
Total: 50.8M
Last 9 Months
From: 03 Dec 25NSE: 68.7M (95.3%)
BSE: 3.4M (4.7%)
Total: 72.11M
Last 1 Year
From: 03 Sep 25NSE: 83.12M (95.3%)
BSE: 4.09M (4.7%)
Total: 87.21M
Last 2 Years
From: 03 Sep 24NSE: 177.47M (96.2%)
BSE: 7.09M (3.8%)
Total: 184.56M
Last 3 Years
From: 04 Sep 23NSE: 271.44M (96.4%)
BSE: 10.13M (3.6%)
Total: 281.57M
Last 4 Years
From: 05 Sep 22NSE: 356.18M (96.5%)
BSE: 13.01M (3.5%)
Total: 369.19M
Last 5 Years
From: 03 Sep 21NSE: 426.71M (96.2%)
BSE: 16.93M (3.8%)
Total: 443.64M
ABB India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 186.41K (97%)
BSE Avg: 5.71K (3%)
Total Avg: 192.11K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 239.92K (95.1%)
BSE Avg: 12.26K (4.9%)
Total Avg: 252.19K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 315.28K (95.4%)
BSE Avg: 15.16K (4.6%)
Total Avg: 330.44K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 390.44K (95.3%)
BSE Avg: 19.27K (4.7%)
Total Avg: 409.71K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 369.36K (95.3%)
BSE Avg: 18.31K (4.7%)
Total Avg: 387.66K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 335.16K (95.3%)
BSE Avg: 16.5K (4.7%)
Total Avg: 351.67K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 357.09K (96.2%)
BSE Avg: 14.26K (3.8%)
Total Avg: 371.35K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 364.84K (96.4%)
BSE Avg: 13.61K (3.6%)
Total Avg: 378.45K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 359.06K (96.5%)
BSE Avg: 13.11K (3.5%)
Total Avg: 372.17K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 344.12K (96.2%)
BSE Avg: 13.66K (3.8%)
Total Avg: 357.78K
ABB India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 169.87K | +1.3% | Falling volume | 96.3% |
| 01 Sep 26 | 260.50K | -1.7% | Jump in volume with fall in price | 97.2% |
| 31 Aug 26 | 232.03K | +2% | Jump in volume with rise in price | 97.9% |
| 28 Aug 26 | 103.72K | +0.1% | Drop in volume | 95% |
| 27 Aug 26 | 194.45K | -1.4% | Rising volume | 97.4% |
| 26 Aug 26 | 208.40K | -0.3% | Jump in volume with fall in price | 96% |
| 25 Aug 26 | 184.76K | +1.6% | Rising volume with rise in price | 96.5% |
| 24 Aug 26 | 124.87K | +0.6% | Falling volume | 95% |
| 21 Aug 26 | 87.51K | -0.7% | Drop in volume | 97.6% |
| 20 Aug 26 | 201.34K | +0.4% | Jump in volume with rise in price | 97.3% |
| 19 Aug 26 | 198.20K | -1.3% | Jump in volume with fall in price | 94.4% |
| 18 Aug 26 | 131.80K | -1.5% | Falling volume | 95.8% |
| 17 Aug 26 | 100.07K | +0.1% | Drop in volume | 93.9% |
| 14 Aug 26 | 169.24K | -0.8% | Falling volume | 96.4% |
| 13 Aug 26 | 137.06K | -0.5% | Drop in volume | 95.6% |
| 12 Aug 26 | 235.33K | +1.3% | Rising volume with rise in price | 95.4% |
| 11 Aug 26 | 154.53K | -0.5% | Drop in volume | 95.8% |
| 10 Aug 26 | 213.40K | +0.1% | Drop in volume | 94.8% |
| 07 Aug 26 | 205.70K | -0.8% | Drop in volume | 87.2% |
| 06 Aug 26 | 171.34K | -0% | Drop in volume | 93.1% |
| 05 Aug 26 | 287.56K | -0.7% | Drop in volume | 93% |
| 04 Aug 26 | 767.42K | +1.3% | Jump in volume with rise in price | 93.6% |
| 03 Aug 26 | 1.26M | +4.9% | Jump in volume with rise in price | 95.7% |
| 31 Jul 26 | 367.41K | -0.9% | Falling volume | 95% |
| 30 Jul 26 | 348.95K | -0.6% | Falling volume | 96.3% |
| 29 Jul 26 | 593.83K | +0.9% | Jump in volume with rise in price | 96.1% |
| 28 Jul 26 | 303.00K | -1.1% | Rising volume | 97% |
| 27 Jul 26 | 386.36K | -1.2% | Jump in volume with fall in price | 96% |
| 24 Jul 26 | 272.61K | -1.6% | Falling volume | 95% |
| 23 Jul 26 | 323.94K | +0.1% | Drop in volume | 93.9% |
| 22 Jul 26 | 224.94K | -0.3% | Drop in volume | 94.3% |
| 21 Jul 26 | 267.51K | +0.1% | Drop in volume | 95% |
| 20 Jul 26 | 287.23K | +0.3% | Drop in volume | 95% |
| 17 Jul 26 | 399.82K | -2.1% | Drop in volume | 91.6% |
| 16 Jul 26 | 2.73M | +6.3% | Jump in volume with rise in price | 94.4% |
| 15 Jul 26 | 818.96K | +3.8% | Jump in volume with rise in price | 93.3% |
| 14 Jul 26 | 203.73K | +1.7% | Falling volume | 92.1% |
| 13 Jul 26 | 302.91K | +0.1% | Jump in volume with fall in price | 98.3% |
| 10 Jul 26 | 115.39K | 0% | Drop in volume | 95.6% |
| 09 Jul 26 | 123.39K | +0.6% | Drop in volume | 96.5% |
| 08 Jul 26 | 341.19K | -2% | Jump in volume with fall in price | 97.1% |
| 07 Jul 26 | 238.92K | -1.8% | Falling volume | 96.1% |
| 06 Jul 26 | 248.51K | +1.3% | Drop in volume | 95.8% |
| 03 Jul 26 | 358.66K | +1% | Falling volume | 96.2% |
| 02 Jul 26 | 277.49K | -1.3% | Drop in volume | 95.4% |
| 01 Jul 26 | 151.18K | -1.5% | Drop in volume | 97% |
| 30 Jun 26 | 377.10K | -0.6% | Rising volume | 97.6% |
| 29 Jun 26 | 937.19K | +1.8% | Jump in volume with rise in price | 97.7% |
| 25 Jun 26 | 237.07K | -0.7% | Rising volume with rise in price | 97.7% |
| 24 Jun 26 | 289.87K | -2.9% | Rising volume | 96.8% |
| 23 Jun 26 | 192.71K | -1.3% | Drop in volume | 96.6% |
| 22 Jun 26 | 159.31K | +0.1% | Drop in volume | 94.3% |
| 19 Jun 26 | 252.53K | -0.5% | Falling volume | 95.8% |
| 18 Jun 26 | 255.56K | +0.8% | Falling volume | 93.8% |
| 17 Jun 26 | 314.05K | +2% | Falling volume | 94.9% |
| 16 Jun 26 | 378.66K | +0.9% | Jump in volume with rise in price | 96.8% |
| 15 Jun 26 | 236.85K | +0.6% | Falling volume | 96.2% |
| 12 Jun 26 | 200.15K | -0.2% | Drop in volume | 94.3% |
| 11 Jun 26 | 278.59K | -0.9% | Falling volume | 94.4% |
| 10 Jun 26 | 479.89K | -1.5% | Jump in volume with fall in price | 96.7% |
| 09 Jun 26 | 261.30K | -1% | Falling volume | 97.3% |
| 08 Jun 26 | 248.69K | -2.1% | Drop in volume | 96.8% |
| 05 Jun 26 | 258.84K | -0.1% | Drop in volume | 96.6% |
| 04 Jun 26 | 309.11K | -0.5% | Drop in volume | 96.6% |
| 03 Jun 26 | 324.76K | +0.7% | Drop in volume | 95.2% |
| 02 Jun 26 | 530.52K | +2.5% | Falling volume | 96.5% |
| 01 Jun 26 | 472.27K | -3.1% | Falling volume | 95.8% |
| 29 May 26 | 1.14M | -0.4% | Jump in volume with rise in price | 97.2% |
| 27 May 26 | 692.21K | +5.5% | Jump in volume with rise in price | 91.9% |
| 26 May 26 | 205.28K | +0.7% | Drop in volume | 97.7% |
| 25 May 26 | 286.45K | +0.3% | Drop in volume | 91.9% |
| 22 May 26 | 388.91K | +1.3% | Falling volume | 95.6% |
| 21 May 26 | 523.07K | -1.1% | Jump in volume with fall in price | 95.4% |
| 20 May 26 | 568.65K | +5.5% | Jump in volume with rise in price | 96.1% |
| 19 May 26 | 357.31K | -1.6% | Drop in volume | 96.5% |
| 18 May 26 | 390.17K | +1.6% | Drop in volume | 94.9% |
| 15 May 26 | 267.53K | -0.7% | Drop in volume | 93.2% |
| 14 May 26 | 344.46K | +1.2% | Drop in volume | 95% |
| 13 May 26 | 393.24K | -0.6% | Drop in volume | 93.3% |
| 12 May 26 | 1.01M | -0.5% | Jump in volume with fall in price | 96.6% |
| 11 May 26 | 2.51M | -4.1% | Jump in volume with fall in price | 96.4% |
| 08 May 26 | 465.14K | -2.7% | Jump in volume with fall in price | 95.4% |
| 07 May 26 | 377.60K | +0.1% | Rising volume with rise in price | 97.2% |
| 06 May 26 | 299.34K | -2.8% | Falling volume | 94.3% |
| 05 May 26 | 334.67K | +1.1% | Falling volume | 96.9% |
| 04 May 26 | 371.72K | -0.4% | Rising volume with rise in price | 98% |
| 30 Apr 26 | 343.76K | -0.3% | Falling volume | 95.4% |
| 29 Apr 26 | 372.49K | -1% | Drop in volume | 97% |
| 28 Apr 26 | 311.43K | -2.2% | Drop in volume | 95.1% |
| 27 Apr 26 | 279.05K | +1.4% | Drop in volume | 95.8% |
| 24 Apr 26 | 359.97K | -3.3% | Drop in volume | 95.4% |
| 23 Apr 26 | 436.72K | -0.2% | Drop in volume | 86.3% |
| 22 Apr 26 | 1.80M | +4.6% | Jump in volume with rise in price | 96.1% |
| 21 Apr 26 | 269.65K | +0.8% | Drop in volume | 96.7% |
| 20 Apr 26 | 586.94K | +1.5% | Rising volume with rise in price | 95.4% |
| 17 Apr 26 | 576.99K | +2.2% | Rising volume with rise in price | 96.9% |
| 16 Apr 26 | 559.91K | +0.1% | Falling volume | 98% |
| 15 Apr 26 | 518.74K | -0.2% | Falling volume | 96.3% |
| 13 Apr 26 | 350.48K | +1.5% | Drop in volume | 91.4% |
| 10 Apr 26 | 817.84K | +3.3% | Jump in volume with rise in price | 97.7% |
| 09 Apr 26 | 614.19K | +0.6% | Jump in volume with rise in price | 96.3% |
| 08 Apr 26 | 654.70K | +2.6% | Jump in volume with rise in price | 95.7% |
| 07 Apr 26 | 258.94K | +1.5% | Falling volume | 98% |
| 06 Apr 26 | 272.91K | +0.7% | Falling volume | 95.1% |
| 02 Apr 26 | 281.49K | +2% | Falling volume | 97.9% |
| 01 Apr 26 | 349.70K | -1.9% | Rising volume with rise in price | 97.1% |
| 30 Mar 26 | 357.09K | -0.9% | Rising volume | 95.9% |
| 27 Mar 26 | 434.38K | -1.4% | Jump in volume with fall in price | 98% |
| 25 Mar 26 | 236.70K | +0.2% | Falling volume | 97.9% |
| 24 Mar 26 | 288.35K | -0.6% | Rising volume with rise in price | 97.3% |
| 23 Mar 26 | 292.81K | -3.6% | Falling volume | 93.8% |
| 20 Mar 26 | 285.69K | +0.8% | Drop in volume | 96.2% |
| 19 Mar 26 | 221.25K | -0.8% | Drop in volume | 96% |
| 18 Mar 26 | 298.18K | +0.3% | Drop in volume | 94.1% |
| 17 Mar 26 | 312.06K | +1.2% | Drop in volume | 95.2% |
| 16 Mar 26 | 398.03K | -2.8% | Drop in volume | 93.2% |
| 13 Mar 26 | 1.18M | -0.7% | Jump in volume with fall in price | 90.6% |
| 12 Mar 26 | 703.50K | +2.7% | Jump in volume with rise in price | 84.8% |
| 11 Mar 26 | 620.30K | +0.8% | Jump in volume with rise in price | 96.7% |
| 10 Mar 26 | 533.66K | +3.2% | Jump in volume with rise in price | 88.8% |
| 09 Mar 26 | 264.57K | 0% | Drop in volume | 94.5% |
| 06 Mar 26 | 385.49K | +2.7% | Rising volume with rise in price | 97.8% |
| 05 Mar 26 | 278.07K | +1.5% | Drop in volume | 96.5% |
| 04 Mar 26 | 293.09K | -1.2% | Drop in volume | 94% |
| 02 Mar 26 | 299.41K | +2.4% | Drop in volume | 92% |
| 27 Feb 26 | 608.32K | -0.9% | Drop in volume | 99% |
| 26 Feb 26 | 291.52K | -0.6% | Drop in volume | 97.4% |
| 25 Feb 26 | 375.49K | +1.1% | Drop in volume | 96.9% |
| 24 Feb 26 | 819.62K | +3% | Drop in volume | 95.5% |
| 23 Feb 26 | 880.22K | -2.8% | Falling volume | 94.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 253.25K shares on 01 Sep 26
(Total Volume: 260.50K, BSE: 7.25K).
The stock opened at ₹7,521.50 and closed at ₹7,396.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -3.17%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹7,521.50 and closed at ₹7,396.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -3.17%. Over this entire time period, the stock shifted by -2.12%.
Lowest Volume
Recorded 98.51K shares on 28 Aug 26
(Total Volume: 103.72K, BSE: 5.21K).
The stock opened at ₹7,501.00 and closed at ₹7,509.00, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹7,501.00 and closed at ₹7,509.00, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 253.25K shares on 01 Sep 26
(Total Volume: 260.50K, BSE: 7.25K).
The stock opened at ₹7,521.50 and closed at ₹7,396.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -3.17%. Over this entire time period, the stock shifted by +0.24%.
The stock opened at ₹7,521.50 and closed at ₹7,396.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -3.17%. Over this entire time period, the stock shifted by +0.24%.
Lowest Volume
Recorded 85.39K shares on 21 Aug 26
(Total Volume: 87.51K, BSE: 2.12K).
The stock opened at ₹7,474.00 and closed at ₹7,424.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by +0.24%.
The stock opened at ₹7,474.00 and closed at ₹7,424.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by +0.24%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.25K shares on 01 Sep 26
(Total Volume: 260.50K, NSE: 253.25K).
The stock opened at ₹7,521.50 and closed at ₹7,396.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -3.17%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹7,521.50 and closed at ₹7,396.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -3.17%. Over this entire time period, the stock shifted by -2.12%.
Lowest Volume
Recorded 4.80K shares on 31 Aug 26
(Total Volume: 232.03K, NSE: 227.22K).
The stock opened at ₹7,488.00 and closed at ₹7,638.50, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹7,488.00 and closed at ₹7,638.50, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -2.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 8.34K shares on 26 Aug 26
(Total Volume: 208.40K, NSE: 200.06K).
The stock opened at ₹7,630.00 and closed at ₹7,609.00, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.24%.
The stock opened at ₹7,630.00 and closed at ₹7,609.00, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.24%.
Lowest Volume
Recorded 2.12K shares on 21 Aug 26
(Total Volume: 87.51K, NSE: 85.39K).
The stock opened at ₹7,474.00 and closed at ₹7,424.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by +0.24%.
The stock opened at ₹7,474.00 and closed at ₹7,424.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by +0.24%.