 |
 |
 |
Search Stock:
3M India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹33,320.00
▼ 3.18%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹34,415.00
Intraday -3.18%
LATEST VOLUME
Total shares traded on the most recent trading day.
7.62K
NSE: 7.42K (97.4%)
BSE: 201 (2.6%)
BSE: 201 (2.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.74%
3M: +2.18%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.4%
BSE: ~5.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.63x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.68K Shares
NSE Avg: 3.98K (85%)
BSE Avg: 700 (15%)
BSE Avg: 700 (15%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.35
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
229.08K
04 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
222.20K
04 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.75K
27 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
20.83K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.15K
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.44M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
222.20K
04 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+35.76%
Since 02 Sep 21 (₹24,543.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-7.44%
Since 01 Jan 26 (₹36,000.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.75K
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
29
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
85.42K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.75K
27 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+35.76%
Since 02 Sep 21 (₹24,543.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-7.44%
Since 01 Jan 26 (₹36,000.00)
3M India Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 14.6K (58.8%)
BSE: 10.21K (41.2%)
Total: 24.81K
Last 1 Month
From: 03 Aug 26NSE: 86.03K (85.8%)
BSE: 14.24K (14.2%)
Total: 100.27K
Last 3 Months
From: 02 Jun 26NSE: 250.1K (90.7%)
BSE: 25.65K (9.3%)
Total: 275.76K
Last 6 Months
From: 02 Mar 26NSE: 573.56K (91.6%)
BSE: 52.5K (8.4%)
Total: 626.06K
Last 9 Months
From: 02 Dec 25NSE: 837.46K (92.9%)
BSE: 64.25K (7.1%)
Total: 901.71K
Last 1 Year
From: 02 Sep 25NSE: 1.44M (94.4%)
BSE: 85.42K (5.6%)
Total: 1.52M
Last 2 Years
From: 02 Sep 24NSE: 2.86M (95.1%)
BSE: 146.46K (4.9%)
Total: 3M
Last 3 Years
From: 04 Sep 23NSE: 4.49M (95.4%)
BSE: 216.45K (4.6%)
Total: 4.7M
Last 4 Years
From: 02 Sep 22NSE: 5.6M (94.7%)
BSE: 315.58K (5.3%)
Total: 5.92M
Last 5 Years
From: 02 Sep 21NSE: 6.85M (94.4%)
BSE: 406.48K (5.6%)
Total: 7.26M
3M India Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 3.65K (58.8%)
BSE Avg: 2.55K (41.2%)
Total Avg: 6.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.1K (85.8%)
BSE Avg: 678 (14.2%)
Total Avg: 4.77K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 3.91K (90.7%)
BSE Avg: 401 (9.3%)
Total Avg: 4.31K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 4.66K (91.6%)
BSE Avg: 427 (8.4%)
Total Avg: 5.09K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 4.53K (92.9%)
BSE Avg: 347 (7.1%)
Total Avg: 4.87K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 5.83K (94.4%)
BSE Avg: 346 (5.6%)
Total Avg: 6.17K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 5.76K (95.1%)
BSE Avg: 295 (4.9%)
Total Avg: 6.05K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 6.05K (95.4%)
BSE Avg: 292 (4.6%)
Total Avg: 6.34K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 5.65K (94.7%)
BSE Avg: 318 (5.3%)
Total Avg: 5.97K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 5.53K (94.4%)
BSE Avg: 328 (5.6%)
Total Avg: 5.86K
3M India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 7.62K | -3.2% | Jump in volume with fall in price | 97.4% |
| 28 Aug 26 | 2.56K | +0.5% | Drop in volume | 94.8% |
| 27 Aug 26 | 13.04K | +2.2% | Jump in volume with rise in price | 25.2% |
| 26 Aug 26 | 1.59K | -0.4% | Drop in volume | 92% |
| 25 Aug 26 | 1.36K | -0.3% | Drop in volume | 95.1% |
| 24 Aug 26 | 2.06K | +0.7% | Drop in volume | 89.2% |
| 21 Aug 26 | 1.73K | +0.3% | Drop in volume | 91.5% |
| 20 Aug 26 | 2.13K | -0.7% | Drop in volume | 91.8% |
| 19 Aug 26 | 7.96K | -4.5% | Rising volume | 93.6% |
| 18 Aug 26 | 1.66K | -0.4% | Drop in volume | 98.3% |
| 17 Aug 26 | 3.50K | -1% | Drop in volume | 91.1% |
| 14 Aug 26 | 21.54K | -3.4% | Jump in volume with fall in price | 96.7% |
| 13 Aug 26 | 4.34K | +1% | Jump in volume with rise in price | 93.2% |
| 12 Aug 26 | 2.72K | -1% | Falling volume | 96.8% |
| 11 Aug 26 | 3.45K | -0.2% | Rising volume with rise in price | 90.8% |
| 10 Aug 26 | 2.21K | -1% | Drop in volume | 92.9% |
| 07 Aug 26 | 4.14K | +0.3% | Falling volume | 96.1% |
| 06 Aug 26 | 4.82K | +0.5% | Rising volume with rise in price | 96.1% |
| 05 Aug 26 | 3.49K | -0.2% | Falling volume | 90.9% |
| 04 Aug 26 | 1.64K | -1% | Drop in volume | 93.8% |
| 03 Aug 26 | 6.72K | +2.2% | Jump in volume with rise in price | 96.5% |
| 31 Jul 26 | 6.95K | -1.2% | Jump in volume with fall in price | 91% |
| 30 Jul 26 | 1.97K | -1.4% | Falling volume | 86.5% |
| 29 Jul 26 | 1.77K | +0.1% | Drop in volume | 93.5% |
| 28 Jul 26 | 2.36K | -0.3% | Drop in volume | 93% |
| 27 Jul 26 | 1.48K | -1.7% | Drop in volume | 86.5% |
| 24 Jul 26 | 2.92K | +1.1% | Drop in volume | 93.6% |
| 23 Jul 26 | 4.49K | -1% | Rising volume | 95% |
| 22 Jul 26 | 5.88K | +1.2% | Rising volume with rise in price | 96.8% |
| 21 Jul 26 | 2.71K | -0.2% | Drop in volume | 93.8% |
| 20 Jul 26 | 4.31K | +0.9% | Drop in volume | 92.1% |
| 17 Jul 26 | 3.29K | -0.1% | Drop in volume | 91.4% |
| 16 Jul 26 | 5.39K | -1.3% | Falling volume | 95.4% |
| 15 Jul 26 | 9.54K | -2.1% | Jump in volume with fall in price | 95.9% |
| 14 Jul 26 | 7.28K | +1.5% | Jump in volume with rise in price | 90.8% |
| 13 Jul 26 | 6.49K | +3.2% | Jump in volume with rise in price | 94.1% |
| 10 Jul 26 | 3.20K | +0.5% | Drop in volume | 90.8% |
| 09 Jul 26 | 6.71K | +1.3% | Rising volume with rise in price | 96% |
| 08 Jul 26 | 4.05K | -2.7% | Drop in volume | 97.6% |
| 07 Jul 26 | 2.76K | +0.2% | Drop in volume | 93.8% |
| 06 Jul 26 | 3.28K | -0.1% | Drop in volume | 91.1% |
| 03 Jul 26 | 14.39K | +3.3% | Jump in volume with rise in price | 94.8% |
| 02 Jul 26 | 3.40K | +1.4% | Drop in volume | 84.4% |
| 01 Jul 26 | 4.34K | +1% | Drop in volume | 92.4% |
| 30 Jun 26 | 7.79K | -0.5% | Jump in volume with rise in price | 95.6% |
| 29 Jun 26 | 11.06K | -2% | Jump in volume with fall in price | 94.5% |
| 25 Jun 26 | 1.61K | -0.5% | Drop in volume | 93.9% |
| 24 Jun 26 | 1.84K | -0.2% | Drop in volume | 93.1% |
| 23 Jun 26 | 7.07K | +0.9% | Jump in volume with rise in price | 95.4% |
| 22 Jun 26 | 2.10K | -0.1% | Drop in volume | 89.2% |
| 19 Jun 26 | 2.93K | -0.4% | Falling volume | 94.9% |
| 18 Jun 26 | 3.36K | +0.8% | Rising volume with rise in price | 94.7% |
| 17 Jun 26 | 4.00K | +2.4% | Jump in volume with rise in price | 88.1% |
| 16 Jun 26 | 4.95K | +1.9% | Jump in volume with rise in price | 95.6% |
| 15 Jun 26 | 2.60K | -0.3% | Jump in volume with rise in price | 97.3% |
| 12 Jun 26 | 1.44K | 0% | Drop in volume | 79.6% |
| 11 Jun 26 | 1.99K | -1.4% | Falling volume | 87.6% |
| 10 Jun 26 | 1.35K | -0.8% | Drop in volume | 91.2% |
| 09 Jun 26 | 1.75K | -0.4% | Falling volume | 95.4% |
| 08 Jun 26 | 2.36K | -0.8% | Rising volume | 89.5% |
| 05 Jun 26 | 2.30K | -1.8% | Falling volume | 96.1% |
| 04 Jun 26 | 2.75K | -0.5% | Falling volume | 95.6% |
| 03 Jun 26 | 1.58K | -0.2% | Drop in volume | 95.8% |
| 02 Jun 26 | 1.72K | +0.6% | Drop in volume | 91.6% |
| 01 Jun 26 | 3.23K | -1.6% | Drop in volume | 96.2% |
| 29 May 26 | 5.05K | -1.3% | Drop in volume | 94.8% |
| 27 May 26 | 2.99K | -0.1% | Drop in volume | 90% |
| 26 May 26 | 6.69K | -3.2% | Drop in volume | 89.2% |
| 25 May 26 | 14.54K | -1% | Rising volume with rise in price | 92.9% |
| 22 May 26 | 50.59K | +2.5% | Jump in volume with rise in price | 96.9% |
| 21 May 26 | 10.15K | +2.5% | Jump in volume with rise in price | 96.8% |
| 20 May 26 | 2.89K | -1.8% | Jump in volume with fall in price | 96.9% |
| 19 May 26 | 3.70K | +0.3% | Jump in volume with rise in price | 98.8% |
| 18 May 26 | 4.09K | +2.3% | Jump in volume with rise in price | 94.5% |
| 15 May 26 | 1.01K | -0.3% | Drop in volume | 94.4% |
| 14 May 26 | 1.14K | -0.1% | Drop in volume | 96.7% |
| 13 May 26 | 1.35K | +0.9% | Drop in volume | 93.8% |
| 12 May 26 | 3.05K | -2.1% | Rising volume | 90.7% |
| 11 May 26 | 2.97K | -1.1% | Rising volume | 92.6% |
| 08 May 26 | 2.38K | -2% | Falling volume | 89.9% |
| 07 May 26 | 2.44K | +0.5% | Drop in volume | 68.7% |
| 06 May 26 | 3.19K | +0.1% | Falling volume | 92% |
| 05 May 26 | 2.84K | -1.4% | Drop in volume | 93% |
| 04 May 26 | 2.27K | -0.7% | Drop in volume | 95% |
| 30 Apr 26 | 1.90K | +0.5% | Drop in volume | 95.5% |
| 29 Apr 26 | 6.57K | -1.2% | Falling volume | 97.7% |
| 28 Apr 26 | 5.00K | -1% | Drop in volume | 95.4% |
| 27 Apr 26 | 5.05K | +3% | Drop in volume | 95.7% |
| 24 Apr 26 | 4.00K | -1.5% | Drop in volume | 94.1% |
| 23 Apr 26 | 4.65K | +1% | Drop in volume | 93.5% |
| 22 Apr 26 | 23.01K | +2.7% | Jump in volume with rise in price | 98% |
| 21 Apr 26 | 4.86K | +0.3% | Jump in volume with rise in price | 99.1% |
| 20 Apr 26 | 2.97K | +0.5% | Falling volume | 97.2% |
| 17 Apr 26 | 3.33K | -0.9% | Drop in volume | 94.4% |
| 16 Apr 26 | 4.24K | -2% | Drop in volume | 70.3% |
| 15 Apr 26 | 2.69K | -1.8% | Drop in volume | 94.8% |
| 13 Apr 26 | 3.44K | 0% | Drop in volume | 96.2% |
| 10 Apr 26 | 3.74K | +0.1% | Drop in volume | 95.8% |
| 09 Apr 26 | 9.31K | -1.4% | Rising volume | 97.1% |
| 08 Apr 26 | 16.51K | +5.8% | Jump in volume with rise in price | 98.4% |
| 07 Apr 26 | 3.61K | -0.5% | Drop in volume | 96.8% |
| 06 Apr 26 | 6.35K | -1.2% | Rising volume | 95.7% |
| 02 Apr 26 | 8.47K | +1.5% | Jump in volume with rise in price | 95.2% |
| 01 Apr 26 | 11.29K | -3.8% | Jump in volume with fall in price | 97.8% |
| 30 Mar 26 | 3.73K | -2.4% | Falling volume | 90.4% |
| 27 Mar 26 | 3.73K | -2.9% | Falling volume | 94.6% |
| 25 Mar 26 | 2.80K | +0.7% | Drop in volume | 88.9% |
| 24 Mar 26 | 3.07K | -0.5% | Drop in volume | 97% |
| 23 Mar 26 | 4.21K | -2.7% | Drop in volume | 96% |
| 20 Mar 26 | 5.08K | -2.2% | Drop in volume | 97% |
| 19 Mar 26 | 7.83K | +0.6% | Rising volume with rise in price | 31.2% |
| 18 Mar 26 | 8.69K | -0.5% | Jump in volume with fall in price | 41.2% |
| 17 Mar 26 | 3.81K | -0.3% | Drop in volume | 91.9% |
| 16 Mar 26 | 8.32K | -0% | Jump in volume with fall in price | 95.8% |
| 13 Mar 26 | 7.97K | -3.7% | Jump in volume with fall in price | 96.5% |
| 12 Mar 26 | 9.23K | +1.7% | Jump in volume with rise in price | 96% |
| 11 Mar 26 | 2.04K | -1% | Drop in volume | 92.2% |
| 10 Mar 26 | 2.66K | +1.2% | Drop in volume | 93.6% |
| 09 Mar 26 | 2.42K | -1.6% | Drop in volume | 94.4% |
| 06 Mar 26 | 2.26K | -0.4% | Drop in volume | 96.9% |
| 05 Mar 26 | 3.73K | -0.5% | Falling volume | 92.4% |
| 04 Mar 26 | 5.79K | -3.5% | Jump in volume with fall in price | 92.8% |
| 02 Mar 26 | 5.43K | -0.2% | Jump in volume with fall in price | 93.7% |
| 27 Feb 26 | 8.10K | +3.2% | Jump in volume with rise in price | 95.9% |
| 26 Feb 26 | 1.79K | -0.2% | Drop in volume | 94.1% |
| 25 Feb 26 | 3.38K | +1.2% | Rising volume with rise in price | 95% |
| 24 Feb 26 | 2.00K | -0.4% | Drop in volume | 95.2% |
| 23 Feb 26 | 2.65K | -1.1% | Drop in volume | 96% |
| 20 Feb 26 | 2.41K | -1.8% | Drop in volume | 91.8% |
| 19 Feb 26 | 3.79K | +0.2% | Drop in volume | 93.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.42K shares on 31 Aug 26
(Total Volume: 7.62K, BSE: 201).
The stock opened at ₹34,415.00 and closed at ₹33,320.00, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -3.18%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹34,415.00 and closed at ₹33,320.00, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -3.18%. Over this entire time period, the stock shifted by -1.67%.
Lowest Volume
Recorded 1.29K shares on 25 Aug 26
(Total Volume: 1.36K, BSE: 67).
The stock opened at ₹33,800.00 and closed at ₹33,695.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹33,800.00 and closed at ₹33,695.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -1.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.45K shares on 19 Aug 26
(Total Volume: 7.96K, BSE: 508).
The stock opened at ₹35,100.00 and closed at ₹33,505.00, reflecting an intraday move of -4.54%. Compared to the previous trading session, the share price moved -4.12%. Over this entire time period, the stock shifted by -4.55%.
The stock opened at ₹35,100.00 and closed at ₹33,505.00, reflecting an intraday move of -4.54%. Compared to the previous trading session, the share price moved -4.12%. Over this entire time period, the stock shifted by -4.55%.
Lowest Volume
Recorded 1.29K shares on 25 Aug 26
(Total Volume: 1.36K, BSE: 67).
The stock opened at ₹33,800.00 and closed at ₹33,695.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -4.55%.
The stock opened at ₹33,800.00 and closed at ₹33,695.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -4.55%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.75K shares on 27 Aug 26
(Total Volume: 13.04K, NSE: 3.29K).
The stock opened at ₹33,520.00 and closed at ₹34,245.00, reflecting an intraday move of +2.16%. Compared to the previous trading session, the share price moved +2.01%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹33,520.00 and closed at ₹34,245.00, reflecting an intraday move of +2.16%. Compared to the previous trading session, the share price moved +2.01%. Over this entire time period, the stock shifted by -1.67%.
Lowest Volume
Recorded 67 shares on 25 Aug 26
(Total Volume: 1.36K, NSE: 1.29K).
The stock opened at ₹33,800.00 and closed at ₹33,695.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹33,800.00 and closed at ₹33,695.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -1.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.75K shares on 27 Aug 26
(Total Volume: 13.04K, NSE: 3.29K).
The stock opened at ₹33,520.00 and closed at ₹34,245.00, reflecting an intraday move of +2.16%. Compared to the previous trading session, the share price moved +2.01%. Over this entire time period, the stock shifted by -4.55%.
The stock opened at ₹33,520.00 and closed at ₹34,245.00, reflecting an intraday move of +2.16%. Compared to the previous trading session, the share price moved +2.01%. Over this entire time period, the stock shifted by -4.55%.
Lowest Volume
Recorded 29 shares on 18 Aug 26
(Total Volume: 1.66K, NSE: 1.64K).
The stock opened at ₹35,085.00 and closed at ₹34,945.00, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -4.55%.
The stock opened at ₹35,085.00 and closed at ₹34,945.00, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -4.55%.