 |
 |
 |
Search Stock:
360 One Wam Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,175.00
▼ 2.08%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,199.60
Intraday -2.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.52M
NSE: 1.41M (93.1%)
BSE: 104.69K (6.9%)
BSE: 104.69K (6.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.37%
3M: +9.56%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.6%
BSE: ~12.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.4x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.08M Shares
NSE Avg: 852.55K (78.8%)
BSE Avg: 229.74K (21.2%)
BSE Avg: 229.74K (21.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
8.53M
22 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.90M
22 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.83M
08 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.36M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
317.44K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
244.41M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.19M
22 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+197.21%
Since 03 Sep 21 (₹395.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.40%
Since 01 Jan 26 (₹1,179.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.15M
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.78K
29 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
34.69M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.46M
16 Dec 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+197.21%
Since 03 Sep 21 (₹395.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.40%
Since 01 Jan 26 (₹1,179.70)
360 One Wam Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.15M (86.8%)
BSE: 328.41K (13.2%)
Total: 2.48M
Last 1 Month
From: 03 Aug 26NSE: 17.42M (79%)
BSE: 4.62M (21%)
Total: 22.04M
Last 3 Months
From: 03 Jun 26NSE: 70.84M (81.4%)
BSE: 16.23M (18.6%)
Total: 87.06M
Last 6 Months
From: 04 Mar 26NSE: 134.38M (82.3%)
BSE: 28.84M (17.7%)
Total: 163.22M
Last 9 Months
From: 03 Dec 25NSE: 195.07M (85.7%)
BSE: 32.56M (14.3%)
Total: 227.63M
Last 1 Year
From: 03 Sep 25NSE: 244.41M (87.6%)
BSE: 34.69M (12.4%)
Total: 279.1M
Last 2 Years
From: 03 Sep 24NSE: 497.42M (90.8%)
BSE: 50.38M (9.2%)
Total: 547.81M
Last 3 Years
From: 04 Sep 23NSE: 671.57M (91.3%)
BSE: 64.31M (8.7%)
Total: 735.87M
Last 4 Years
From: 05 Sep 22NSE: 762.66M (89.9%)
BSE: 85.34M (10.1%)
Total: 848M
Last 5 Years
From: 03 Sep 21NSE: 847.65M (89.3%)
BSE: 101.36M (10.7%)
Total: 949.01M
360 One Wam Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 717.62K (86.8%)
BSE Avg: 109.47K (13.2%)
Total Avg: 827.09K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 829.38K (79%)
BSE Avg: 220.07K (21%)
Total Avg: 1.05M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.12M (81.4%)
BSE Avg: 257.54K (18.6%)
Total Avg: 1.38M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.1M (82.3%)
BSE Avg: 236.38K (17.7%)
Total Avg: 1.34M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.06M (85.7%)
BSE Avg: 176.95K (14.3%)
Total Avg: 1.24M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 993.54K (87.6%)
BSE Avg: 141.02K (12.4%)
Total Avg: 1.13M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1M (90.8%)
BSE Avg: 101.79K (9.2%)
Total Avg: 1.11M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 905.08K (91.3%)
BSE Avg: 86.67K (8.7%)
Total Avg: 991.74K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 770.36K (89.9%)
BSE Avg: 86.21K (10.1%)
Total Avg: 856.57K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 684.69K (89.3%)
BSE Avg: 81.87K (10.7%)
Total Avg: 766.56K
360 One Wam Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 1.52M | -2.1% | Jump in volume with fall in price | 93.1% |
| 28 Aug 26 | 495.83K | -0.3% | Drop in volume | 85.3% |
| 27 Aug 26 | 468.05K | +0.8% | Drop in volume | 67.8% |
| 26 Aug 26 | 486.47K | -1.3% | Drop in volume | 68.4% |
| 25 Aug 26 | 555.67K | +1.6% | Drop in volume | 97.1% |
| 24 Aug 26 | 925.70K | -1% | Drop in volume | 77% |
| 21 Aug 26 | 2.64M | -0.7% | Jump in volume with fall in price | 18.4% |
| 20 Aug 26 | 1.80M | +1.3% | Jump in volume with rise in price | 96.9% |
| 19 Aug 26 | 847.53K | +1.5% | Rising volume with rise in price | 74.9% |
| 18 Aug 26 | 697.77K | -0.5% | Falling volume | 98% |
| 17 Aug 26 | 1.30M | -0.1% | Jump in volume with fall in price | 97.8% |
| 14 Aug 26 | 463.01K | +0.1% | Drop in volume | 85.7% |
| 13 Aug 26 | 401.00K | +2.2% | Drop in volume | 97% |
| 12 Aug 26 | 1.01M | +0.1% | Falling volume | 98.5% |
| 11 Aug 26 | 671.48K | +0.5% | Drop in volume | 71.1% |
| 10 Aug 26 | 569.70K | +0.5% | Drop in volume | 92% |
| 07 Aug 26 | 1.74M | -1.5% | Jump in volume with fall in price | 98.1% |
| 06 Aug 26 | 984.78K | -0.6% | Drop in volume | 97.5% |
| 05 Aug 26 | 2.46M | +1.5% | Jump in volume with rise in price | 75.3% |
| 04 Aug 26 | 1.60M | +0.6% | Jump in volume with rise in price | 73.8% |
| 03 Aug 26 | 392.52K | -0.5% | Drop in volume | 93.2% |
| 31 Jul 26 | 1.19M | -0.4% | Rising volume | 98.2% |
| 30 Jul 26 | 1.37M | -1.6% | Rising volume | 92.4% |
| 29 Jul 26 | 1.18M | +2.9% | Rising volume with rise in price | 96.2% |
| 28 Jul 26 | 642.34K | -1% | Drop in volume | 96.2% |
| 27 Jul 26 | 1.19M | +1.5% | Falling volume | 77.8% |
| 24 Jul 26 | 982.38K | +3.2% | Drop in volume | 93.5% |
| 23 Jul 26 | 1.66M | +0.3% | Falling volume | 90.8% |
| 22 Jul 26 | 936.92K | -1.8% | Drop in volume | 97.5% |
| 21 Jul 26 | 1.11M | -0.6% | Drop in volume | 64.2% |
| 20 Jul 26 | 1.35M | +1.9% | Drop in volume | 65.1% |
| 17 Jul 26 | 5.61M | +0.5% | Jump in volume with rise in price | 95.5% |
| 16 Jul 26 | 1.60M | -2.2% | Falling volume | 96.4% |
| 15 Jul 26 | 680.62K | -0.5% | Drop in volume | 95.4% |
| 14 Jul 26 | 1.57M | -0.7% | Drop in volume | 97.1% |
| 13 Jul 26 | 2.62M | -0.8% | Falling volume | 85.6% |
| 10 Jul 26 | 3.43M | +2% | Jump in volume with rise in price | 63.8% |
| 09 Jul 26 | 2.35M | +0.9% | Falling volume | 43.6% |
| 08 Jul 26 | 4.37M | -4.5% | Jump in volume with fall in price | 61.3% |
| 07 Jul 26 | 1.92M | +0.9% | Falling volume | 96.7% |
| 06 Jul 26 | 1.32M | +2.1% | Drop in volume | 94.6% |
| 03 Jul 26 | 1.84M | +2.4% | Rising volume with rise in price | 71.6% |
| 02 Jul 26 | 2.85M | -0.5% | Jump in volume with rise in price | 31.8% |
| 01 Jul 26 | 2.66M | -0.8% | Jump in volume with fall in price | 56.3% |
| 30 Jun 26 | 1.84M | -0.8% | Jump in volume with fall in price | 76.7% |
| 29 Jun 26 | 707.92K | +0.9% | Falling volume | 99% |
| 25 Jun 26 | 781.78K | -2.2% | Falling volume | 90.6% |
| 24 Jun 26 | 575.74K | -0.9% | Drop in volume | 97.5% |
| 23 Jun 26 | 413.87K | -2% | Drop in volume | 93.3% |
| 22 Jun 26 | 505.97K | -0.8% | Drop in volume | 98.1% |
| 19 Jun 26 | 1.60M | +0.3% | Jump in volume with rise in price | 99.5% |
| 18 Jun 26 | 1.03M | -0.2% | Falling volume | 98.3% |
| 17 Jun 26 | 508.31K | -2% | Drop in volume | 75.3% |
| 16 Jun 26 | 1.23M | -0.8% | Rising volume with rise in price | 94.7% |
| 15 Jun 26 | 2.46M | +1.9% | Jump in volume with rise in price | 86.8% |
| 12 Jun 26 | 712.82K | +1.6% | Drop in volume | 97.7% |
| 11 Jun 26 | 724.51K | +2.2% | Drop in volume | 95.4% |
| 10 Jun 26 | 956.70K | -2.6% | Drop in volume | 99.1% |
| 09 Jun 26 | 395.94K | +1.8% | Drop in volume | 97.2% |
| 08 Jun 26 | 358.95K | -1.2% | Drop in volume | 96.1% |
| 05 Jun 26 | 2.46M | +0.6% | Jump in volume with rise in price | 99% |
| 04 Jun 26 | 2.55M | +0.7% | Jump in volume with fall in price | 99% |
| 03 Jun 26 | 787.43K | -0.9% | Falling volume | 97.2% |
| 02 Jun 26 | 1.21M | +1.8% | Jump in volume with rise in price | 98.7% |
| 01 Jun 26 | 1.24M | -2.6% | Jump in volume with fall in price | 96.7% |
| 29 May 26 | 1.21M | -1.2% | Jump in volume with fall in price | 83.4% |
| 27 May 26 | 295.32K | -1.2% | Drop in volume | 93% |
| 26 May 26 | 787.46K | -2.3% | Jump in volume with fall in price | 96.8% |
| 25 May 26 | 838.93K | +1.5% | Jump in volume with rise in price | 86.5% |
| 22 May 26 | 495.88K | +0.2% | Falling volume | 97.4% |
| 21 May 26 | 860.18K | -0.6% | Jump in volume with rise in price | 96.9% |
| 20 May 26 | 318.66K | +1.6% | Drop in volume | 97.4% |
| 19 May 26 | 460.24K | -0.5% | Drop in volume | 96.2% |
| 18 May 26 | 674.32K | +1.8% | Falling volume | 98.1% |
| 15 May 26 | 727.46K | -2% | Drop in volume | 94.1% |
| 14 May 26 | 429.45K | +2% | Drop in volume | 93.9% |
| 13 May 26 | 1.09M | +0.7% | Drop in volume | 52.1% |
| 12 May 26 | 935.25K | -2.4% | Drop in volume | 98.9% |
| 11 May 26 | 962.02K | 0% | Drop in volume | 97.2% |
| 08 May 26 | 4.57M | +0.5% | Jump in volume with rise in price | 16% |
| 07 May 26 | 829.01K | +2.5% | Drop in volume | 97.7% |
| 06 May 26 | 2.19M | +0.4% | Jump in volume with rise in price | 99.2% |
| 05 May 26 | 1.78M | +0.5% | Jump in volume with rise in price | 98.5% |
| 04 May 26 | 2.51M | +2.4% | Jump in volume with rise in price | 97.8% |
| 30 Apr 26 | 1.06M | -0.3% | Rising volume | 96.7% |
| 29 Apr 26 | 709.92K | +0.2% | Drop in volume | 96.8% |
| 28 Apr 26 | 678.31K | -0.2% | Drop in volume | 95.2% |
| 27 Apr 26 | 623.81K | +0.7% | Drop in volume | 95% |
| 24 Apr 26 | 926.05K | -1.6% | Drop in volume | 96.8% |
| 23 Apr 26 | 1.39M | +0.3% | Drop in volume | 96.2% |
| 22 Apr 26 | 8.53M | -5.3% | Jump in volume with fall in price | 69.2% |
| 21 Apr 26 | 1.34M | -0.7% | Falling volume | 89.6% |
| 20 Apr 26 | 698.62K | +0.1% | Drop in volume | 96.2% |
| 17 Apr 26 | 2.74M | +2.7% | Jump in volume with rise in price | 96.6% |
| 16 Apr 26 | 818.15K | +0.5% | Drop in volume | 97.3% |
| 15 Apr 26 | 1.94M | +2.8% | Falling volume | 92.5% |
| 13 Apr 26 | 625.50K | +1.9% | Drop in volume | 96.6% |
| 10 Apr 26 | 1.16M | +1.5% | Drop in volume | 98.3% |
| 09 Apr 26 | 3.17M | +2.7% | Jump in volume with rise in price | 96.4% |
| 08 Apr 26 | 4.86M | +1% | Jump in volume with rise in price | 61.8% |
| 07 Apr 26 | 723.77K | +0.4% | Drop in volume | 97.3% |
| 06 Apr 26 | 3.97M | -0.2% | Jump in volume with fall in price | 69% |
| 02 Apr 26 | 655.83K | -0.2% | Drop in volume | 97% |
| 01 Apr 26 | 777.98K | -1.3% | Drop in volume | 78.4% |
| 30 Mar 26 | 1.38M | -2% | Jump in volume with fall in price | 97.7% |
| 27 Mar 26 | 636.04K | -2.1% | Drop in volume | 94.7% |
| 25 Mar 26 | 1.10M | +0.2% | Jump in volume with rise in price | 79.4% |
| 24 Mar 26 | 2.11M | -0.7% | Jump in volume with rise in price | 95.9% |
| 23 Mar 26 | 568.62K | -5.3% | Rising volume | 96.8% |
| 20 Mar 26 | 419.98K | +0.6% | Falling volume | 98.4% |
| 19 Mar 26 | 570.88K | -1.8% | Falling volume | 98.7% |
| 18 Mar 26 | 578.96K | +1.9% | Falling volume | 97.9% |
| 17 Mar 26 | 449.96K | +2% | Drop in volume | 96.3% |
| 16 Mar 26 | 339.39K | -0.2% | Drop in volume | 97.6% |
| 13 Mar 26 | 687.95K | -1.4% | Falling volume | 84.7% |
| 12 Mar 26 | 945.99K | +0.3% | Jump in volume with fall in price | 98.8% |
| 11 Mar 26 | 754.92K | -0.7% | Falling volume | 98.7% |
| 10 Mar 26 | 330.28K | +1.5% | Drop in volume | 98.9% |
| 09 Mar 26 | 1.66M | -1.3% | Jump in volume with fall in price | 86.5% |
| 06 Mar 26 | 280.81K | -0.9% | Drop in volume | 98.3% |
| 05 Mar 26 | 318.41K | +1.5% | Drop in volume | 99.1% |
| 04 Mar 26 | 1.22M | +1% | Rising volume | 98.4% |
| 02 Mar 26 | 2.81M | +1.9% | Jump in volume with fall in price | 65.3% |
| 27 Feb 26 | 1.28M | -2.3% | Jump in volume with fall in price | 98.3% |
| 26 Feb 26 | 640.81K | -0.6% | Rising volume | 98.1% |
| 25 Feb 26 | 697.51K | +1.1% | Jump in volume with rise in price | 97.8% |
| 24 Feb 26 | 439.97K | -0.6% | Drop in volume | 98.2% |
| 23 Feb 26 | 922.40K | +1.5% | Jump in volume with rise in price | 86% |
| 20 Feb 26 | 412.07K | -0.4% | Drop in volume | 98.4% |
| 19 Feb 26 | 662.21K | -1.6% | Rising volume | 97.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.41M shares on 31 Aug 26
(Total Volume: 1.52M, BSE: 104.69K).
The stock opened at ₹1,199.60 and closed at ₹1,175.00, reflecting an intraday move of -2.05%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -1.24%.
The stock opened at ₹1,199.60 and closed at ₹1,175.00, reflecting an intraday move of -2.05%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -1.24%.
Lowest Volume
Recorded 317.44K shares on 27 Aug 26
(Total Volume: 468.05K, BSE: 150.60K).
The stock opened at ₹1,194.00 and closed at ₹1,204.00, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -1.24%.
The stock opened at ₹1,194.00 and closed at ₹1,204.00, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -1.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.75M shares on 20 Aug 26
(Total Volume: 1.80M, BSE: 56.48K).
The stock opened at ₹1,187.50 and closed at ₹1,203.00, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by +0.17%.
The stock opened at ₹1,187.50 and closed at ₹1,203.00, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by +0.17%.
Lowest Volume
Recorded 317.44K shares on 27 Aug 26
(Total Volume: 468.05K, BSE: 150.60K).
The stock opened at ₹1,194.00 and closed at ₹1,204.00, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +0.17%.
The stock opened at ₹1,194.00 and closed at ₹1,204.00, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +0.17%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 153.80K shares on 26 Aug 26
(Total Volume: 486.47K, NSE: 332.67K).
The stock opened at ₹1,213.20 and closed at ₹1,197.20, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -1.24%.
The stock opened at ₹1,213.20 and closed at ₹1,197.20, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -1.24%.
Lowest Volume
Recorded 16.06K shares on 25 Aug 26
(Total Volume: 555.67K, NSE: 539.61K).
The stock opened at ₹1,191.20 and closed at ₹1,210.00, reflecting an intraday move of +1.58%. Compared to the previous trading session, the share price moved +1.70%. Over this entire time period, the stock shifted by -1.24%.
The stock opened at ₹1,191.20 and closed at ₹1,210.00, reflecting an intraday move of +1.58%. Compared to the previous trading session, the share price moved +1.70%. Over this entire time period, the stock shifted by -1.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.15M shares on 21 Aug 26
(Total Volume: 2.64M, NSE: 485.14K).
The stock opened at ₹1,208.00 and closed at ₹1,199.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by +0.17%.
The stock opened at ₹1,208.00 and closed at ₹1,199.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by +0.17%.
Lowest Volume
Recorded 14.12K shares on 18 Aug 26
(Total Volume: 697.77K, NSE: 683.65K).
The stock opened at ₹1,169.00 and closed at ₹1,163.60, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +0.17%.
The stock opened at ₹1,169.00 and closed at ₹1,163.60, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +0.17%.