 |
 |
 |
Search Stock:
Zydus Wellness Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹531.00
▲ 0.85%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹530.00
Intraday +0.19%
LATEST VOLUME
Total shares traded on the most recent trading day.
421.68K
NSE: 402.09K (95.4%)
BSE: 19.59K (4.6%)
BSE: 19.59K (4.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.15%
3M: +5.64%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.9%
BSE: ~8.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.14x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
370.09K Shares
NSE Avg: 346.40K (93.6%)
BSE Avg: 23.69K (6.4%)
BSE Avg: 23.69K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
54.25M
13 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
48.29M
13 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.96M
13 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
15.73M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
86.16K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
255.25M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
48.29M
13 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+15.38%
Since 03 Sep 21 (₹460.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.38%
Since 01 Jan 26 (₹464.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
728.74K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.99K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.50M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.96M
13 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+15.38%
Since 03 Sep 21 (₹460.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.38%
Since 01 Jan 26 (₹464.25)
Zydus Wellness Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 781.37K (94.8%)
BSE: 42.48K (5.2%)
Total: 823.86K
Last 1 Month
From: 03 Aug 26NSE: 7.47M (93.8%)
BSE: 491.66K (6.2%)
Total: 7.96M
Last 3 Months
From: 03 Jun 26NSE: 44.7M (93.7%)
BSE: 3.02M (6.3%)
Total: 47.72M
Last 6 Months
From: 04 Mar 26NSE: 211.97M (92%)
BSE: 18.52M (8%)
Total: 230.49M
Last 9 Months
From: 03 Dec 25NSE: 231.83M (91.9%)
BSE: 20.38M (8.1%)
Total: 252.21M
Last 1 Year
From: 03 Sep 25NSE: 255.25M (91.9%)
BSE: 22.5M (8.1%)
Total: 277.75M
Last 2 Years
From: 03 Sep 24NSE: 327.18M (92.6%)
BSE: 26.06M (7.4%)
Total: 353.24M
Last 3 Years
From: 04 Sep 23NSE: 381.27M (92.7%)
BSE: 29.96M (7.3%)
Total: 411.23M
Last 4 Years
From: 05 Sep 22NSE: 438.11M (92.4%)
BSE: 35.79M (7.6%)
Total: 473.9M
Last 5 Years
From: 03 Sep 21NSE: 499.34M (92.5%)
BSE: 40.27M (7.5%)
Total: 539.61M
Zydus Wellness Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 260.46K (94.8%)
BSE Avg: 14.16K (5.2%)
Total Avg: 274.62K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 355.64K (93.8%)
BSE Avg: 23.41K (6.2%)
Total Avg: 379.05K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 709.5K (93.7%)
BSE Avg: 47.93K (6.3%)
Total Avg: 757.43K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.74M (92%)
BSE Avg: 151.82K (8%)
Total Avg: 1.89M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.26M (91.9%)
BSE Avg: 110.76K (8.1%)
Total Avg: 1.37M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.04M (91.9%)
BSE Avg: 91.46K (8.1%)
Total Avg: 1.13M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 660.97K (92.6%)
BSE Avg: 52.64K (7.4%)
Total Avg: 713.61K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 513.84K (92.7%)
BSE Avg: 40.37K (7.3%)
Total Avg: 554.21K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 442.54K (92.4%)
BSE Avg: 36.15K (7.6%)
Total Avg: 478.68K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 403.34K (92.5%)
BSE Avg: 32.53K (7.5%)
Total Avg: 435.87K
Zydus Wellness Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 421.68K | +0.2% | Rising volume with rise in price | 95.4% |
| 28 Aug 26 | 180.52K | -1.6% | Drop in volume | 94.7% |
| 27 Aug 26 | 221.65K | +1.1% | Drop in volume | 94% |
| 26 Aug 26 | 240.59K | -0.2% | Drop in volume | 96.1% |
| 25 Aug 26 | 711.82K | +2% | Jump in volume with rise in price | 93.1% |
| 24 Aug 26 | 537.61K | +4.1% | Jump in volume with rise in price | 94.1% |
| 21 Aug 26 | 129.80K | -2.1% | Falling volume | 82.9% |
| 20 Aug 26 | 159.01K | +1.7% | Rising volume with rise in price | 89.2% |
| 19 Aug 26 | 90.15K | -0.9% | Drop in volume | 95.6% |
| 18 Aug 26 | 212.57K | -2.2% | Rising volume | 94.7% |
| 17 Aug 26 | 131.87K | -0.2% | Drop in volume | 91.4% |
| 14 Aug 26 | 133.28K | +0.9% | Drop in volume | 87.7% |
| 13 Aug 26 | 140.16K | -0.3% | Drop in volume | 83.8% |
| 12 Aug 26 | 230.31K | -0.1% | Drop in volume | 94.6% |
| 11 Aug 26 | 295.19K | -1.5% | Drop in volume | 87% |
| 10 Aug 26 | 617.49K | -2.3% | Falling volume | 95% |
| 07 Aug 26 | 243.85K | -0% | Drop in volume | 93.2% |
| 06 Aug 26 | 275.75K | +0.2% | Drop in volume | 89.8% |
| 05 Aug 26 | 880.13K | -5.2% | Jump in volume with fall in price | 95% |
| 04 Aug 26 | 1.55M | -2.5% | Jump in volume with fall in price | 95.8% |
| 03 Aug 26 | 558.42K | -1.8% | Jump in volume with fall in price | 96.8% |
| 31 Jul 26 | 472.97K | +1.1% | Jump in volume with rise in price | 97.4% |
| 30 Jul 26 | 148.13K | -1.2% | Drop in volume | 91.9% |
| 29 Jul 26 | 572.30K | +4.8% | Jump in volume with rise in price | 95.9% |
| 28 Jul 26 | 147.03K | -1.5% | Drop in volume | 86.5% |
| 27 Jul 26 | 196.43K | -1.6% | Drop in volume | 93.4% |
| 24 Jul 26 | 225.46K | +1.6% | Drop in volume | 94.2% |
| 23 Jul 26 | 317.83K | -2.9% | Drop in volume | 94.7% |
| 22 Jul 26 | 248.61K | -3.1% | Drop in volume | 92.3% |
| 21 Jul 26 | 182.68K | -2.2% | Drop in volume | 94.1% |
| 20 Jul 26 | 1.21M | +1.3% | Jump in volume with rise in price | 92.2% |
| 17 Jul 26 | 309.70K | -2.4% | Drop in volume | 85.4% |
| 16 Jul 26 | 789.31K | +4.4% | Jump in volume with rise in price | 89% |
| 15 Jul 26 | 156.87K | -0.3% | Drop in volume | 80.4% |
| 14 Jul 26 | 199.47K | -2.7% | Drop in volume | 89.6% |
| 13 Jul 26 | 419.67K | +0.4% | Drop in volume | 94.2% |
| 10 Jul 26 | 584.53K | +2.8% | Falling volume | 95.4% |
| 09 Jul 26 | 434.43K | +2.1% | Drop in volume | 91.7% |
| 08 Jul 26 | 905.93K | -2.8% | Falling volume | 88.6% |
| 07 Jul 26 | 452.42K | -1.3% | Drop in volume | 89.6% |
| 06 Jul 26 | 1.11M | -2.9% | Drop in volume | 91.2% |
| 03 Jul 26 | 813.45K | -0% | Drop in volume | 87% |
| 02 Jul 26 | 2.25M | +4.6% | Drop in volume | 94.9% |
| 01 Jul 26 | 809.79K | -0.3% | Drop in volume | 93.6% |
| 30 Jun 26 | 2.43M | +1.3% | Drop in volume | 92% |
| 29 Jun 26 | 16.46M | +9.1% | Jump in volume with rise in price | 95.6% |
| 25 Jun 26 | 539.59K | -2.8% | Falling volume | 95.2% |
| 24 Jun 26 | 460.84K | -1.1% | Falling volume | 92.2% |
| 23 Jun 26 | 858.56K | -1.8% | Jump in volume with fall in price | 89.9% |
| 22 Jun 26 | 1.42M | +4.2% | Jump in volume with rise in price | 96.2% |
| 19 Jun 26 | 204.89K | +0.8% | Falling volume | 92.5% |
| 18 Jun 26 | 199.31K | -0.3% | Falling volume | 86% |
| 17 Jun 26 | 163.55K | -0.8% | Drop in volume | 92.8% |
| 16 Jun 26 | 283.58K | +2.1% | Falling volume | 90.6% |
| 15 Jun 26 | 227.91K | -2.1% | Drop in volume | 88.5% |
| 12 Jun 26 | 154.98K | +0.2% | Drop in volume | 90.2% |
| 11 Jun 26 | 229.93K | +2.1% | Drop in volume | 89.5% |
| 10 Jun 26 | 281.37K | -2.5% | Drop in volume | 91.3% |
| 09 Jun 26 | 816.44K | -4.1% | Jump in volume with fall in price | 93.8% |
| 08 Jun 26 | 1.41M | +4.1% | Jump in volume with rise in price | 93.9% |
| 05 Jun 26 | 274.35K | +0.4% | Drop in volume | 89.4% |
| 04 Jun 26 | 162.58K | -0.2% | Drop in volume | 93% |
| 03 Jun 26 | 213.09K | +0.7% | Drop in volume | 87.4% |
| 02 Jun 26 | 335.93K | +0.4% | Falling volume | 90.5% |
| 01 Jun 26 | 253.22K | -2.5% | Drop in volume | 93.3% |
| 29 May 26 | 920.22K | +5.3% | Jump in volume with rise in price | 95.7% |
| 27 May 26 | 214.76K | -0.8% | Drop in volume | 95.6% |
| 26 May 26 | 313.09K | -0.8% | Drop in volume | 94.4% |
| 25 May 26 | 233.89K | -2% | Drop in volume | 94.4% |
| 22 May 26 | 256.82K | -1.7% | Drop in volume | 92.3% |
| 21 May 26 | 489.15K | -3.4% | Falling volume | 96.2% |
| 20 May 26 | 653.56K | +0.5% | Jump in volume with rise in price | 89.8% |
| 19 May 26 | 692.71K | +2.7% | Falling volume | 93.8% |
| 18 May 26 | 898.26K | -1.3% | Rising volume | 96.9% |
| 15 May 26 | 326.20K | -1% | Drop in volume | 91.1% |
| 14 May 26 | 336.31K | -2.5% | Drop in volume | 96.6% |
| 13 May 26 | 316.85K | +1.6% | Drop in volume | 94.4% |
| 12 May 26 | 2.37M | -1.9% | Jump in volume with fall in price | 94.8% |
| 11 May 26 | 622.62K | -1.6% | Jump in volume with fall in price | 95% |
| 08 May 26 | 502.91K | +2.6% | Rising volume with rise in price | 92.4% |
| 07 May 26 | 326.86K | -2% | Drop in volume | 89.9% |
| 06 May 26 | 326.71K | +1% | Falling volume | 92.1% |
| 05 May 26 | 292.06K | -1.1% | Drop in volume | 90.6% |
| 04 May 26 | 443.46K | -1.1% | Falling volume | 93.9% |
| 30 Apr 26 | 732.93K | +1.1% | Jump in volume with rise in price | 94.7% |
| 29 Apr 26 | 409.55K | +1.7% | Falling volume | 92.4% |
| 28 Apr 26 | 292.19K | -0.7% | Drop in volume | 91.2% |
| 27 Apr 26 | 625.00K | +2.4% | Drop in volume | 93.6% |
| 24 Apr 26 | 463.74K | -1.6% | Drop in volume | 92.6% |
| 23 Apr 26 | 559.58K | -0.9% | Drop in volume | 93.7% |
| 22 Apr 26 | 437.34K | -1.6% | Drop in volume | 92% |
| 21 Apr 26 | 4.22M | +0.8% | Drop in volume | 93.7% |
| 20 Apr 26 | 419.16K | -0.9% | Drop in volume | 93.2% |
| 17 Apr 26 | 996.51K | -0.6% | Drop in volume | 90.4% |
| 16 Apr 26 | 786.66K | -1.3% | Drop in volume | 94.7% |
| 15 Apr 26 | 1.80M | -1.8% | Drop in volume | 89.7% |
| 13 Apr 26 | 30.59M | +5.9% | Jump in volume with rise in price | 95.1% |
| 10 Apr 26 | 432.09K | +0.1% | Drop in volume | 89.2% |
| 09 Apr 26 | 748.63K | +1.6% | Drop in volume | 90.8% |
| 08 Apr 26 | 2.32M | -4.4% | Drop in volume | 93.6% |
| 07 Apr 26 | 3.49M | -1.1% | Drop in volume | 90.2% |
| 06 Apr 26 | 30.72M | +13.8% | Jump in volume with rise in price | 93.3% |
| 02 Apr 26 | 344.67K | +3% | Drop in volume | 90.6% |
| 01 Apr 26 | 208.80K | -2.1% | Drop in volume | 93.3% |
| 30 Mar 26 | 356.56K | -3.6% | Drop in volume | 93.7% |
| 27 Mar 26 | 1.30M | -1.1% | Jump in volume with fall in price | 94.2% |
| 25 Mar 26 | 530.15K | +4.1% | Falling volume | 94.6% |
| 24 Mar 26 | 799.40K | +4.6% | Falling volume | 91.5% |
| 23 Mar 26 | 308.25K | -0.1% | Drop in volume | 88.5% |
| 20 Mar 26 | 652.28K | +2.4% | Drop in volume | 95.1% |
| 19 Mar 26 | 490.50K | -1.3% | Drop in volume | 93.7% |
| 18 Mar 26 | 1.12M | +2.2% | Drop in volume | 95% |
| 17 Mar 26 | 2.71M | -0.9% | Drop in volume | 91% |
| 16 Mar 26 | 27.90M | +1.8% | Jump in volume with rise in price | 88.6% |
| 13 Mar 26 | 54.25M | +4.5% | Jump in volume with rise in price | 89% |
| 12 Mar 26 | 69.77K | +0.1% | Falling volume | 90.5% |
| 11 Mar 26 | 74.10K | +1.5% | Drop in volume | 94% |
| 10 Mar 26 | 77.42K | +0.6% | Drop in volume | 84.1% |
| 09 Mar 26 | 139.42K | -0.1% | Falling volume | 96.3% |
| 06 Mar 26 | 70.60K | +0.1% | Drop in volume | 96.1% |
| 05 Mar 26 | 83.77K | +1% | Drop in volume | 92.6% |
| 04 Mar 26 | 136.22K | -0.3% | Falling volume | 96.8% |
| 02 Mar 26 | 189.99K | +3.1% | Jump in volume with fall in price | 90.8% |
| 27 Feb 26 | 263.85K | -0.5% | Jump in volume with rise in price | 97.8% |
| 26 Feb 26 | 168.59K | -2.3% | Jump in volume with fall in price | 96.6% |
| 25 Feb 26 | 90.56K | -2% | Rising volume | 96.5% |
| 24 Feb 26 | 70.88K | -1.9% | Falling volume | 97.4% |
| 23 Feb 26 | 97.46K | +1.6% | Rising volume with rise in price | 94.5% |
| 20 Feb 26 | 85.42K | -0.3% | Falling volume | 93.7% |
| 19 Feb 26 | 87.29K | -0.6% | Falling volume | 96.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 662.68K shares on 25 Aug 26
(Total Volume: 711.82K, BSE: 49.14K).
The stock opened at ₹515.05 and closed at ₹525.45, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.81%. Over this entire time period, the stock shifted by +3.89%.
The stock opened at ₹515.05 and closed at ₹525.45, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.81%. Over this entire time period, the stock shifted by +3.89%.
Lowest Volume
Recorded 171.03K shares on 28 Aug 26
(Total Volume: 180.52K, BSE: 9.49K).
The stock opened at ₹535.20 and closed at ₹526.55, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by +3.89%.
The stock opened at ₹535.20 and closed at ₹526.55, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by +3.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 662.68K shares on 25 Aug 26
(Total Volume: 711.82K, BSE: 49.14K).
The stock opened at ₹515.05 and closed at ₹525.45, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.81%. Over this entire time period, the stock shifted by +4.09%.
The stock opened at ₹515.05 and closed at ₹525.45, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.81%. Over this entire time period, the stock shifted by +4.09%.
Lowest Volume
Recorded 86.16K shares on 19 Aug 26
(Total Volume: 90.15K, BSE: 3.99K).
The stock opened at ₹497.00 and closed at ₹492.70, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +4.09%.
The stock opened at ₹497.00 and closed at ₹492.70, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +4.09%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 49.14K shares on 25 Aug 26
(Total Volume: 711.82K, NSE: 662.68K).
The stock opened at ₹515.05 and closed at ₹525.45, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.81%. Over this entire time period, the stock shifted by +3.89%.
The stock opened at ₹515.05 and closed at ₹525.45, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.81%. Over this entire time period, the stock shifted by +3.89%.
Lowest Volume
Recorded 9.40K shares on 26 Aug 26
(Total Volume: 240.59K, NSE: 231.19K).
The stock opened at ₹530.00 and closed at ₹529.20, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved +0.71%. Over this entire time period, the stock shifted by +3.89%.
The stock opened at ₹530.00 and closed at ₹529.20, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved +0.71%. Over this entire time period, the stock shifted by +3.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 49.14K shares on 25 Aug 26
(Total Volume: 711.82K, NSE: 662.68K).
The stock opened at ₹515.05 and closed at ₹525.45, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.81%. Over this entire time period, the stock shifted by +4.09%.
The stock opened at ₹515.05 and closed at ₹525.45, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.81%. Over this entire time period, the stock shifted by +4.09%.
Lowest Volume
Recorded 3.99K shares on 19 Aug 26
(Total Volume: 90.15K, NSE: 86.16K).
The stock opened at ₹497.00 and closed at ₹492.70, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +4.09%.
The stock opened at ₹497.00 and closed at ₹492.70, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +4.09%.