 |
 |
 |
Search Stock:
Z-Tech (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹473.65
▼ 0.83%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹484.05
Intraday -2.15%
LATEST VOLUME
Total shares traded on the most recent trading day.
16.80K
NSE: 16.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.85%
3M: -18.48%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.67x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
24.92K Shares
NSE Avg: 24.92K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.14
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
379.20K
08 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
379.20K
08 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
96.00K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.60K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.81M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.21M
21 Jun 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.69%
Since 01 Jan 26 (₹655.00)
Z-Tech (India) Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 63.3K (100%)
BSE: 0 (0%)
Total: 63.3K
Last 1 Month
From: 03 Aug 26NSE: 498.3K (100%)
BSE: 0 (0%)
Total: 498.3K
Last 3 Months
From: 02 Jun 26NSE: 1.33M (100%)
BSE: 0 (0%)
Total: 1.33M
Last 6 Months
From: 02 Mar 26NSE: 2.7M (100%)
BSE: 0 (0%)
Total: 2.7M
Last 9 Months
From: 02 Dec 25NSE: 5.69M (100%)
BSE: 0 (0%)
Total: 5.69M
Last 1 Year
From: 02 Sep 25NSE: 7.81M (100%)
BSE: 0 (0%)
Total: 7.81M
Last 2 Years
From: 02 Sep 24NSE: 17.11M (100%)
BSE: 0 (0%)
Total: 17.11M
Z-Tech (India) Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 21.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.1K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 24.92K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.92K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 21.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.1K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 22.13K (100%)
BSE Avg: 0 (0%)
Total Avg: 22.13K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 30.95K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.95K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 31.76K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.76K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 34.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 34.56K
Z-Tech (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 16.80K | -2.1% | Falling volume | 100% |
| 27 Aug 26 | 32.40K | -2.6% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 14.10K | -0.1% | Drop in volume | 100% |
| 25 Aug 26 | 9.00K | +0.1% | Drop in volume | 100% |
| 24 Aug 26 | 12.90K | -0.3% | Drop in volume | 100% |
| 21 Aug 26 | 23.40K | -2.5% | Drop in volume | 100% |
| 20 Aug 26 | 28.80K | +1.5% | Drop in volume | 100% |
| 19 Aug 26 | 33.90K | -1.2% | Falling volume | 100% |
| 18 Aug 26 | 22.80K | +0.3% | Drop in volume | 100% |
| 17 Aug 26 | 76.20K | -5.5% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 78.60K | +4.7% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 3.90K | +1.2% | Drop in volume | 100% |
| 12 Aug 26 | 15.00K | -2.6% | Drop in volume | 100% |
| 11 Aug 26 | 56.70K | -0.4% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 20.10K | -2.2% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 9.00K | +0.3% | Falling volume | 100% |
| 06 Aug 26 | 6.30K | +1.3% | Drop in volume | 100% |
| 05 Aug 26 | 15.60K | -2.5% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 15.90K | -2.5% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 6.90K | +2.2% | Drop in volume | 100% |
| 31 Jul 26 | 6.00K | +2% | Drop in volume | 100% |
| 30 Jul 26 | 12.30K | -1.3% | Falling volume | 100% |
| 29 Jul 26 | 19.80K | -2.3% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 9.00K | +0.5% | Drop in volume | 100% |
| 27 Jul 26 | 9.60K | -4% | Falling volume | 100% |
| 24 Jul 26 | 23.40K | -2% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 6.60K | +0.1% | Drop in volume | 100% |
| 22 Jul 26 | 14.40K | -0.5% | Rising volume | 100% |
| 21 Jul 26 | 8.10K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 3.60K | +0.5% | Drop in volume | 100% |
| 17 Jul 26 | 23.70K | -2.6% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 8.40K | +0.3% | Drop in volume | 100% |
| 15 Jul 26 | 21.30K | -1.3% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 17.70K | -3% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 21.30K | -0.1% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 8.10K | -1.6% | Falling volume | 100% |
| 09 Jul 26 | 11.10K | +0.5% | Falling volume | 100% |
| 08 Jul 26 | 5.70K | -1.6% | Drop in volume | 100% |
| 07 Jul 26 | 10.20K | -0.3% | Drop in volume | 100% |
| 06 Jul 26 | 11.40K | -3.3% | Drop in volume | 100% |
| 03 Jul 26 | 14.10K | -2.1% | Drop in volume | 100% |
| 02 Jul 26 | 17.70K | +1% | Drop in volume | 100% |
| 01 Jul 26 | 35.10K | +1.6% | Drop in volume | 100% |
| 30 Jun 26 | 73.80K | +0.9% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 96.00K | -0.2% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 34.20K | -0.9% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 33.00K | +5.1% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 13.80K | -0.1% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 16.50K | -1.9% | Rising volume | 100% |
| 19 Jun 26 | 14.40K | +1% | Rising volume with rise in price | 100% |
| 18 Jun 26 | 5.70K | -2.9% | Drop in volume | 100% |
| 17 Jun 26 | 11.70K | -2.1% | Falling volume | 100% |
| 16 Jun 26 | 6.60K | -2.5% | Drop in volume | 100% |
| 15 Jun 26 | 34.20K | +2.6% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 6.60K | +1.8% | Falling volume | 100% |
| 11 Jun 26 | 9.30K | +0.4% | Falling volume | 100% |
| 10 Jun 26 | 7.80K | -0.4% | Drop in volume | 100% |
| 09 Jun 26 | 6.30K | -2.5% | Drop in volume | 100% |
| 08 Jun 26 | 12.30K | -2.9% | Drop in volume | 100% |
| 05 Jun 26 | 5.70K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 17.40K | +1.6% | Drop in volume | 100% |
| 03 Jun 26 | 95.70K | +2.5% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 11.10K | -3.2% | Drop in volume | 100% |
| 01 Jun 26 | 23.70K | +1.7% | Drop in volume | 100% |
| 29 May 26 | 12.30K | -3.1% | Drop in volume | 100% |
| 27 May 26 | 25.50K | -1.1% | Drop in volume | 100% |
| 26 May 26 | 21.60K | -3% | Drop in volume | 100% |
| 25 May 26 | 33.90K | -4.4% | Drop in volume | 100% |
| 22 May 26 | 71.10K | -2.6% | Rising volume with rise in price | 100% |
| 21 May 26 | 111.30K | +1.1% | Jump in volume with rise in price | 100% |
| 20 May 26 | 82.80K | +2.7% | Jump in volume with rise in price | 100% |
| 19 May 26 | 41.10K | +4.5% | Jump in volume with rise in price | 100% |
| 18 May 26 | 82.50K | -0% | Jump in volume with fall in price | 100% |
| 15 May 26 | 11.70K | -2.3% | Rising volume | 100% |
| 14 May 26 | 4.20K | -0.8% | Drop in volume | 100% |
| 13 May 26 | 9.90K | -1.4% | Falling volume | 100% |
| 12 May 26 | 10.50K | -1.6% | Falling volume | 100% |
| 11 May 26 | 10.80K | +3.5% | Falling volume | 100% |
| 08 May 26 | 13.50K | +1.7% | Rising volume with rise in price | 100% |
| 07 May 26 | 17.40K | +1.5% | Jump in volume with rise in price | 100% |
| 06 May 26 | 7.20K | +0.2% | Drop in volume | 100% |
| 05 May 26 | 9.00K | +0.4% | Drop in volume | 100% |
| 04 May 26 | 12.00K | -2.6% | Drop in volume | 100% |
| 30 Apr 26 | 11.40K | -0.4% | Drop in volume | 100% |
| 29 Apr 26 | 9.00K | +0.4% | Drop in volume | 100% |
| 28 Apr 26 | 21.90K | +0.2% | Rising volume with rise in price | 100% |
| 27 Apr 26 | 16.50K | -0.2% | Drop in volume | 100% |
| 24 Apr 26 | 26.70K | +3.5% | Jump in volume with rise in price | 100% |
| 23 Apr 26 | 11.70K | -0.6% | Drop in volume | 100% |
| 22 Apr 26 | 38.10K | +6.3% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 12.30K | +0.5% | Drop in volume | 100% |
| 20 Apr 26 | 29.40K | +3.4% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 12.00K | -0.3% | Drop in volume | 100% |
| 16 Apr 26 | 52.50K | -2.4% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 14.70K | -1.7% | Rising volume with rise in price | 100% |
| 13 Apr 26 | 9.00K | +6.6% | Drop in volume | 100% |
| 10 Apr 26 | 12.60K | -0.6% | Falling volume | 100% |
| 09 Apr 26 | 21.60K | -0.8% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 8.70K | +0.2% | Drop in volume | 100% |
| 07 Apr 26 | 11.70K | +3.3% | Drop in volume | 100% |
| 06 Apr 26 | 12.30K | +1.6% | Drop in volume | 100% |
| 02 Apr 26 | 9.90K | +0.4% | Drop in volume | 100% |
| 01 Apr 26 | 23.10K | +4.4% | Falling volume | 100% |
| 30 Mar 26 | 24.00K | -1.3% | Falling volume | 100% |
| 27 Mar 26 | 66.30K | +1.9% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 12.60K | +1.5% | Drop in volume | 100% |
| 24 Mar 26 | 27.60K | +5.1% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 15.00K | -1.5% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 15.00K | -0.3% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 9.00K | +2% | Drop in volume | 100% |
| 18 Mar 26 | 18.30K | +1.6% | Falling volume | 100% |
| 17 Mar 26 | 3.30K | -3.5% | Drop in volume | 100% |
| 16 Mar 26 | 12.00K | +5.3% | Drop in volume | 100% |
| 13 Mar 26 | 13.20K | -0.1% | Drop in volume | 100% |
| 12 Mar 26 | 47.40K | -0.2% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 16.50K | -4.2% | Falling volume | 100% |
| 10 Mar 26 | 27.00K | -1% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 16.20K | -0.3% | Rising volume | 100% |
| 06 Mar 26 | 20.40K | -2.2% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 15.60K | -0.3% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 17.70K | +1% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 16.80K | -1.5% | Rising volume | 100% |
| 27 Feb 26 | 6.30K | +2.2% | Drop in volume | 100% |
| 26 Feb 26 | 15.00K | -8.7% | Rising volume | 100% |
| 25 Feb 26 | 18.90K | +1.9% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 9.30K | -2.1% | Drop in volume | 100% |
| 23 Feb 26 | 24.90K | -3.7% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 10.50K | -1.7% | Drop in volume | 100% |
| 19 Feb 26 | 8.70K | -1.4% | Drop in volume | 100% |
| 18 Feb 26 | 14.10K | +0.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 32.40K shares on 27 Aug 26
(Total Volume: 32.40K, BSE: 0).
The stock opened at ₹490.10 and closed at ₹477.60, reflecting an intraday move of -2.55%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -4.20%.
The stock opened at ₹490.10 and closed at ₹477.60, reflecting an intraday move of -2.55%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -4.20%.
Lowest Volume
Recorded 9.00K shares on 25 Aug 26
(Total Volume: 9.00K, BSE: 0).
The stock opened at ₹493.50 and closed at ₹494.00, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -4.20%.
The stock opened at ₹493.50 and closed at ₹494.00, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -4.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 76.20K shares on 17 Aug 26
(Total Volume: 76.20K, BSE: 0).
The stock opened at ₹528.50 and closed at ₹499.40, reflecting an intraday move of -5.51%. Compared to the previous trading session, the share price moved -5.51%. Over this entire time period, the stock shifted by -10.38%.
The stock opened at ₹528.50 and closed at ₹499.40, reflecting an intraday move of -5.51%. Compared to the previous trading session, the share price moved -5.51%. Over this entire time period, the stock shifted by -10.38%.
Lowest Volume
Recorded 9.00K shares on 25 Aug 26
(Total Volume: 9.00K, BSE: 0).
The stock opened at ₹493.50 and closed at ₹494.00, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -10.38%.
The stock opened at ₹493.50 and closed at ₹494.00, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -10.38%.