 |
 |
 |
Search Stock:
Winny Immigration & Education Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹32.05
▼ 4.90%
OPEN (24 Aug)
Opening price recorded at the beginning of the trading session.
₹32.05
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
500
NSE: 500 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.74%
3M: -14.65%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.1x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.93K Shares
NSE Avg: 4.93K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.69
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
66.50K
17 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
66.50K
17 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
66.50K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
500
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
266.00K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
474.00K
27 Jun 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-57.55%
Since 30 Dec 25 (₹75.50)
Winny Immigration & Education Services Historical Total Volume Summary
Last 1 Month
From: 03 Aug 26NSE: 4.5K (100%)
BSE: 0 (0%)
Total: 4.5K
Last 3 Months
From: 05 Jun 26NSE: 78.5K (100%)
BSE: 0 (0%)
Total: 78.5K
Last 6 Months
From: 05 Mar 26NSE: 192.5K (100%)
BSE: 0 (0%)
Total: 192.5K
Last 9 Months
From: 08 Dec 25NSE: 234.5K (100%)
BSE: 0 (0%)
Total: 234.5K
Last 1 Year
From: 10 Sep 25NSE: 266K (100%)
BSE: 0 (0%)
Total: 266K
Last 2 Years
From: 03 Sep 24NSE: 974K (100%)
BSE: 0 (0%)
Total: 974K
Winny Immigration & Education Services Historical Average Daily Volume
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 750 (100%)
BSE Avg: 0 (0%)
Total Avg: 750
Last 3 Months Avg
From: 05 Jun 26NSE Avg: 5.23K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.23K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 4.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.38K
Last 9 Months Avg
From: 08 Dec 25NSE Avg: 3.35K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.35K
Last 1 Year Avg
From: 10 Sep 25NSE Avg: 2.96K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.96K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 4.02K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.02K
Winny Immigration & Education Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 24 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 21 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 20 Aug 26 | 1.00K | +0.1% | Falling volume | 100% |
| 17 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 12 Aug 26 | 1.00K | +4.9% | Drop in volume | 100% |
| 03 Aug 26 | 1.00K | -0.3% | Drop in volume | 100% |
| 30 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 2.50K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 66.50K | +10.2% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 500 | 0% | Falling volume | 100% |
| 15 Jul 26 | 1.00K | 0% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 09 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 15 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 05 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 29 May 26 | 500 | 0% | Drop in volume | 100% |
| 27 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 26 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 18 May 26 | 15.00K | 0% | Jump in volume with rise in price | 100% |
| 15 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 1.00K | +4.9% | Drop in volume | 100% |
| 17 Apr 26 | 1.00K | +0.1% | Drop in volume | 100% |
| 16 Apr 26 | 27.50K | +0.1% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 1.00K | +0.1% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 08 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 02 Apr 26 | 1.00K | +4.9% | Drop in volume | 100% |
| 01 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 30 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 29.00K | -4.7% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 500 | 0% | Drop in volume | 100% |
| 23 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 2.00K | +6.3% | Falling volume | 100% |
| 18 Mar 26 | 500 | 0% | Drop in volume | 100% |
| 16 Mar 26 | 4.00K | +7.3% | Rising volume | 100% |
| 13 Mar 26 | 2.50K | -0.1% | Drop in volume | 100% |
| 12 Mar 26 | 1.00K | -0.3% | Drop in volume | 100% |
| 11 Mar 26 | 2.50K | -3% | Falling volume | 100% |
| 10 Mar 26 | 4.00K | -3.3% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 8.50K | +35.6% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 1.50K | -17.2% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 1.50K | +2.4% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 25 Feb 26 | 2.00K | -3% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 23 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 19 Feb 26 | 1.50K | +7.5% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 16 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 13 Feb 26 | 1.50K | +0.8% | Jump in volume with fall in price | 100% |
| 04 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 28 Jan 26 | 1.00K | -15.8% | Drop in volume | 100% |
| 21 Jan 26 | 500 | 0% | Drop in volume | 100% |
| 19 Jan 26 | 500 | 0% | Drop in volume | 100% |
| 16 Jan 26 | 1.50K | -7.2% | Falling volume | 100% |
| 14 Jan 26 | 6.50K | -0.4% | Jump in volume with rise in price | 100% |
| 08 Jan 26 | 1.50K | +7.1% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 500 | 0% | Drop in volume | 100% |
| 05 Jan 26 | 1.00K | -6.6% | Drop in volume | 100% |
| 02 Jan 26 | 500 | 0% | Drop in volume | 100% |
| 30 Dec 25 | 500 | 0% | Drop in volume | 100% |
| 26 Dec 25 | 1.00K | +9.1% | Drop in volume | 100% |
| 16 Dec 25 | 10.00K | 0% | Jump in volume with rise in price | 100% |
| 15 Dec 25 | 1.50K | -4.5% | Rising volume | 100% |
| 12 Dec 25 | 500 | 0% | Drop in volume | 100% |
| 10 Dec 25 | 4.50K | +40.7% | Jump in volume with rise in price | 100% |
| 08 Dec 25 | 1.00K | 0% | Jump in volume with fall in price | 100% |
| 02 Dec 25 | 500 | 0% | Drop in volume | 100% |
| 25 Nov 25 | 500 | 0% | Drop in volume | 100% |
| 24 Nov 25 | 500 | 0% | Drop in volume | 100% |
| 20 Nov 25 | 1.00K | -1.4% | Drop in volume | 100% |
| 19 Nov 25 | 500 | 0% | Drop in volume | 100% |
| 18 Nov 25 | 3.00K | -2.1% | Falling volume | 100% |
| 17 Nov 25 | 11.00K | +10.8% | Jump in volume with rise in price | 100% |
| 13 Nov 25 | 3.00K | +3% | Jump in volume with rise in price | 100% |
| 12 Nov 25 | 1.00K | -0.1% | Jump in volume with rise in price | 100% |
| 10 Nov 25 | 1.00K | +4.2% | Jump in volume with fall in price | 100% |
| 03 Nov 25 | 1.00K | -0.6% | Jump in volume with rise in price | 100% |
| 23 Oct 25 | 500 | 0% | Drop in volume | 100% |
| 15 Oct 25 | 500 | 0% | Drop in volume | 100% |
| 13 Oct 25 | 500 | 0% | Drop in volume | 100% |
| 10 Oct 25 | 1.00K | 0% | Falling volume | 100% |
| 08 Oct 25 | 500 | 0% | Drop in volume | 100% |
| 22 Sep 25 | 2.50K | 0% | Jump in volume with fall in price | 100% |
| 19 Sep 25 | 500 | 0% | Drop in volume | 100% |
| 12 Sep 25 | 1.50K | 0% | Falling volume | 100% |
| 10 Sep 25 | 1.00K | 0% | Drop in volume | 100% |
| 02 Sep 25 | 2.50K | +9.4% | Jump in volume with rise in price | 100% |
| 01 Sep 25 | 2.00K | -9.4% | Jump in volume with fall in price | 100% |
| 25 Aug 25 | 1.00K | 0% | Jump in volume with rise in price | 100% |
| 18 Aug 25 | 1.00K | -5.8% | Jump in volume with fall in price | 100% |
| 07 Aug 25 | 500 | 0% | Drop in volume | 100% |
| 06 Aug 25 | 1.00K | 0% | Falling volume | 100% |
| 05 Aug 25 | 500 | 0% | Drop in volume | 100% |
| 04 Aug 25 | 500 | 0% | Drop in volume | 100% |
| 31 Jul 25 | 500 | 0% | Drop in volume | 100% |
| 29 Jul 25 | 3.50K | 0% | Falling volume | 100% |
| 28 Jul 25 | 1.50K | 0% | Drop in volume | 100% |
| 25 Jul 25 | 5.50K | +12.4% | Jump in volume with fall in price | 100% |
| 24 Jul 25 | 3.00K | -1.9% | Falling volume | 100% |
| 17 Jul 25 | 500 | 0% | Drop in volume | 100% |
| 16 Jul 25 | 11.50K | -4% | Jump in volume with fall in price | 100% |
| 15 Jul 25 | 3.00K | -0.1% | Jump in volume with fall in price | 100% |
| 08 Jul 25 | 500 | 0% | Drop in volume | 100% |
| 04 Jul 25 | 500 | 0% | Drop in volume | 100% |
| 03 Jul 25 | 1.50K | +1.5% | Drop in volume | 100% |
| 01 Jul 25 | 4.50K | +0.1% | Jump in volume with fall in price | 100% |
| 30 Jun 25 | 500 | 0% | Drop in volume | 100% |
| 27 Jun 25 | 500 | 0% | Drop in volume | 100% |
| 25 Jun 25 | 7.00K | +0.4% | Jump in volume with fall in price | 100% |
| 24 Jun 25 | 2.00K | +6.3% | Falling volume | 100% |
| 23 Jun 25 | 2.00K | +2.9% | Falling volume | 100% |
| 20 Jun 25 | 4.50K | -1.6% | Jump in volume with fall in price | 100% |
| 12 Jun 25 | 500 | 0% | Drop in volume | 100% |
| 06 Jun 25 | 500 | 0% | Drop in volume | 100% |
| 04 Jun 25 | 4.00K | +17.2% | Jump in volume with rise in price | 100% |
| 02 Jun 25 | 500 | 0% | Drop in volume | 100% |
| 23 May 25 | 500 | 0% | Drop in volume | 100% |
| 22 May 25 | 500 | 0% | Drop in volume | 100% |
| 21 May 25 | 500 | 0% | Drop in volume | 100% |
| 16 May 25 | 1.00K | 0% | Drop in volume | 100% |
| 14 May 25 | 4.00K | +3.3% | Falling volume | 100% |
| 08 May 25 | 3.50K | -2.8% | Falling volume | 100% |
| 06 May 25 | 2.00K | +9.4% | Drop in volume | 100% |
| 05 May 25 | 4.00K | -1.7% | Rising volume | 100% |
| 02 May 25 | 500 | 0% | Drop in volume | 100% |
| 30 Apr 25 | 10.50K | +6.1% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.00K shares on 20 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹33.65 and closed at ₹33.70, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +4.74%.
The stock opened at ₹33.65 and closed at ₹33.70, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +4.74%.
Lowest Volume
Recorded 500 shares on 24 Aug 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹32.05 and closed at ₹32.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.90%. Over this entire time period, the stock shifted by +4.74%.
The stock opened at ₹32.05 and closed at ₹32.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.90%. Over this entire time period, the stock shifted by +4.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 66.50K shares on 17 Jul 26
(Total Volume: 66.50K, BSE: 0).
The stock opened at ₹32.30 and closed at ₹35.60, reflecting an intraday move of +10.22%. Compared to the previous trading session, the share price moved +4.86%. Over this entire time period, the stock shifted by -10.22%.
The stock opened at ₹32.30 and closed at ₹35.60, reflecting an intraday move of +10.22%. Compared to the previous trading session, the share price moved +4.86%. Over this entire time period, the stock shifted by -10.22%.
Lowest Volume
Recorded 500 shares on 24 Aug 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹32.05 and closed at ₹32.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.90%. Over this entire time period, the stock shifted by -10.22%.
The stock opened at ₹32.05 and closed at ₹32.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.90%. Over this entire time period, the stock shifted by -10.22%.