 |
 |
 |
Search Stock:
Welspun Corp Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,523.50
▼ 1.18%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,561.60
Intraday -1.49%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.38M
NSE: 2.26M (94.9%)
BSE: 120.19K (5.1%)
BSE: 120.19K (5.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+47.12%
3M: +78.52%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.7%
BSE: ~6.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.82x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.90M Shares
NSE Avg: 2.74M (94.6%)
BSE Avg: 157.29K (5.4%)
BSE Avg: 157.29K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.45
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
21.11M
21 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
19.96M
21 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.64M
29 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
19.96M
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
202.71K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
230.79M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
29.95M
20 May 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2,053.16%
Since 03 Sep 21 (₹117.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+215.69%
Since 01 Jan 26 (₹799.35)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.15M
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.52K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.56M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.43M
23 Aug 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2,053.16%
Since 03 Sep 21 (₹117.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+215.69%
Since 01 Jan 26 (₹799.35)
Welspun Corp Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 12.57M (94.8%)
BSE: 691.41K (5.2%)
Total: 13.26M
Last 1 Month
From: 03 Aug 26NSE: 57.44M (94.3%)
BSE: 3.49M (5.7%)
Total: 60.93M
Last 3 Months
From: 03 Jun 26NSE: 102.22M (94.8%)
BSE: 5.61M (5.2%)
Total: 107.83M
Last 6 Months
From: 04 Mar 26NSE: 155.33M (93.4%)
BSE: 11.06M (6.6%)
Total: 166.38M
Last 9 Months
From: 03 Dec 25NSE: 189.19M (93.8%)
BSE: 12.61M (6.2%)
Total: 201.79M
Last 1 Year
From: 03 Sep 25NSE: 230.79M (93.7%)
BSE: 15.56M (6.3%)
Total: 246.35M
Last 2 Years
From: 03 Sep 24NSE: 440.88M (94.1%)
BSE: 27.86M (5.9%)
Total: 468.75M
Last 3 Years
From: 04 Sep 23NSE: 761.66M (94.2%)
BSE: 46.82M (5.8%)
Total: 808.48M
Last 4 Years
From: 05 Sep 22NSE: 1035.13M (93.7%)
BSE: 69.5M (6.3%)
Total: 1104.63M
Last 5 Years
From: 03 Sep 21NSE: 1607.35M (93%)
BSE: 121.23M (7%)
Total: 1728.58M
Welspun Corp Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.51M (94.8%)
BSE Avg: 138.28K (5.2%)
Total Avg: 2.65M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.5M (94.3%)
BSE Avg: 151.72K (5.7%)
Total Avg: 2.65M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.57M (94.8%)
BSE Avg: 86.35K (5.2%)
Total Avg: 1.66M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.25M (93.4%)
BSE Avg: 89.17K (6.6%)
Total Avg: 1.34M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.02M (93.8%)
BSE Avg: 67.78K (6.2%)
Total Avg: 1.08M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 930.6K (93.7%)
BSE Avg: 62.76K (6.3%)
Total Avg: 993.36K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 887.09K (94.1%)
BSE Avg: 56.06K (5.9%)
Total Avg: 943.15K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.02M (94.2%)
BSE Avg: 62.93K (5.8%)
Total Avg: 1.09M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.04M (93.7%)
BSE Avg: 70.06K (6.3%)
Total Avg: 1.11M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.3M (93%)
BSE Avg: 97.77K (7%)
Total Avg: 1.39M
Welspun Corp Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.38M | -1.5% | Drop in volume | 94.9% |
| 01 Sep 26 | 3.78M | +6.5% | Rising volume with rise in price | 95.5% |
| 31 Aug 26 | 1.37M | +1.7% | Drop in volume | 93.7% |
| 28 Aug 26 | 1.42M | -2.3% | Drop in volume | 94.3% |
| 27 Aug 26 | 4.31M | +3.9% | Drop in volume | 94.6% |
| 26 Aug 26 | 6.20M | +0.3% | Falling volume | 93.1% |
| 25 Aug 26 | 2.64M | -2% | Drop in volume | 94.1% |
| 24 Aug 26 | 6.46M | +5.2% | Jump in volume with rise in price | 94.5% |
| 21 Aug 26 | 21.11M | +6.3% | Jump in volume with rise in price | 94.6% |
| 20 Aug 26 | 845.65K | +0.8% | Jump in volume with rise in price | 88.5% |
| 19 Aug 26 | 1.28M | +2.3% | Jump in volume with rise in price | 94.7% |
| 18 Aug 26 | 740.29K | +1.6% | Jump in volume with rise in price | 96.3% |
| 17 Aug 26 | 211.55K | +0.5% | Drop in volume | 95.8% |
| 14 Aug 26 | 568.42K | -0.9% | Falling volume | 97.6% |
| 13 Aug 26 | 494.59K | +0.8% | Drop in volume | 98.1% |
| 12 Aug 26 | 612.50K | +1.3% | Drop in volume | 95.3% |
| 11 Aug 26 | 796.00K | -0.6% | Falling volume | 96.5% |
| 10 Aug 26 | 461.95K | 0% | Drop in volume | 96.4% |
| 07 Aug 26 | 740.36K | +1% | Falling volume | 97% |
| 06 Aug 26 | 1.54M | +1.1% | Jump in volume with rise in price | 96.9% |
| 05 Aug 26 | 1.38M | +2.8% | Jump in volume with rise in price | 97.6% |
| 04 Aug 26 | 833.79K | +1.8% | Rising volume with rise in price | 68.5% |
| 03 Aug 26 | 745.81K | +2.6% | Rising volume with rise in price | 93.6% |
| 31 Jul 26 | 418.98K | -1.1% | Drop in volume | 91.2% |
| 30 Jul 26 | 250.39K | -2.6% | Drop in volume | 94.6% |
| 29 Jul 26 | 1.22M | +3.2% | Jump in volume with rise in price | 97% |
| 28 Jul 26 | 850.02K | +1.4% | Jump in volume with rise in price | 97.1% |
| 27 Jul 26 | 988.58K | -3.9% | Jump in volume with rise in price | 95.6% |
| 24 Jul 26 | 869.56K | 0% | Jump in volume with fall in price | 97% |
| 23 Jul 26 | 256.60K | +0.1% | Drop in volume | 97.5% |
| 22 Jul 26 | 367.01K | -1.3% | Drop in volume | 92.8% |
| 21 Jul 26 | 645.37K | +0.2% | Drop in volume | 92.1% |
| 20 Jul 26 | 984.93K | +1.9% | Drop in volume | 96.1% |
| 17 Jul 26 | 1.12M | -6.7% | Drop in volume | 96.7% |
| 16 Jul 26 | 1.31M | -0.6% | Drop in volume | 98.6% |
| 15 Jul 26 | 1.43M | -0.8% | Drop in volume | 98.7% |
| 14 Jul 26 | 4.42M | +2.8% | Jump in volume with rise in price | 98.1% |
| 13 Jul 26 | 720.60K | +1.1% | Drop in volume | 97.3% |
| 10 Jul 26 | 1.40M | -0.3% | Drop in volume | 96.6% |
| 09 Jul 26 | 2.95M | +5% | Jump in volume with rise in price | 98% |
| 08 Jul 26 | 1.30M | -0.7% | Drop in volume | 98.4% |
| 07 Jul 26 | 803.56K | -0.3% | Drop in volume | 93.8% |
| 06 Jul 26 | 6.99M | +8.3% | Jump in volume with rise in price | 97% |
| 03 Jul 26 | 1.18M | -4% | Falling volume | 93.2% |
| 02 Jul 26 | 309.90K | +0.6% | Drop in volume | 93.4% |
| 01 Jul 26 | 797.99K | -3.4% | Drop in volume | 97.3% |
| 30 Jun 26 | 540.38K | +0.1% | Drop in volume | 96.5% |
| 29 Jun 26 | 2.77M | +3.1% | Jump in volume with rise in price | 78% |
| 25 Jun 26 | 1.88M | +2.4% | Jump in volume with rise in price | 98.5% |
| 24 Jun 26 | 320.31K | +0.4% | Drop in volume | 93.1% |
| 23 Jun 26 | 756.44K | -0.2% | Jump in volume with rise in price | 96.5% |
| 22 Jun 26 | 283.49K | -1.5% | Drop in volume | 96.6% |
| 19 Jun 26 | 729.97K | +2.5% | Jump in volume with rise in price | 96.9% |
| 18 Jun 26 | 293.16K | +0.2% | Drop in volume | 97.2% |
| 17 Jun 26 | 451.33K | +1.4% | Falling volume | 91.7% |
| 16 Jun 26 | 459.00K | -1.7% | Drop in volume | 95.5% |
| 15 Jun 26 | 572.20K | -2.8% | Falling volume | 97.2% |
| 12 Jun 26 | 319.17K | +0.2% | Drop in volume | 96% |
| 11 Jun 26 | 496.76K | +1.4% | Drop in volume | 94.4% |
| 10 Jun 26 | 1.11M | -3.4% | Jump in volume with fall in price | 95.2% |
| 09 Jun 26 | 700.64K | +4.7% | Falling volume | 96.7% |
| 08 Jun 26 | 441.80K | -1% | Drop in volume | 96.2% |
| 05 Jun 26 | 515.83K | -1% | Drop in volume | 96.7% |
| 04 Jun 26 | 644.86K | -1.1% | Drop in volume | 96.6% |
| 03 Jun 26 | 2.04M | +2.1% | Jump in volume with rise in price | 93.1% |
| 02 Jun 26 | 647.88K | +1% | Drop in volume | 97.6% |
| 01 Jun 26 | 966.71K | -0.2% | Drop in volume | 94.7% |
| 29 May 26 | 1.97M | +0.6% | Jump in volume with rise in price | 97% |
| 27 May 26 | 1.26M | +4.1% | Rising volume with rise in price | 96.6% |
| 26 May 26 | 513.51K | +1.9% | Drop in volume | 97% |
| 25 May 26 | 475.97K | +1% | Drop in volume | 97.1% |
| 22 May 26 | 2.62M | -0.3% | Jump in volume with fall in price | 98% |
| 21 May 26 | 952.94K | +0.8% | Rising volume with rise in price | 98.3% |
| 20 May 26 | 965.19K | +3% | Rising volume with rise in price | 94.5% |
| 19 May 26 | 746.91K | -1.5% | Falling volume | 95.5% |
| 18 May 26 | 729.54K | -0.8% | Falling volume | 96.7% |
| 15 May 26 | 983.17K | -4.8% | Jump in volume with fall in price | 95.5% |
| 14 May 26 | 655.21K | +0.6% | Falling volume | 95.4% |
| 13 May 26 | 854.59K | +2.6% | Rising volume with rise in price | 93.3% |
| 12 May 26 | 696.98K | -0.9% | Falling volume | 91.3% |
| 11 May 26 | 1.22M | +3.2% | Jump in volume with rise in price | 96.2% |
| 08 May 26 | 403.22K | -0.5% | Drop in volume | 90.7% |
| 07 May 26 | 559.33K | +0.8% | Drop in volume | 95.8% |
| 06 May 26 | 954.56K | +1.8% | Drop in volume | 94.2% |
| 05 May 26 | 565.49K | +1.3% | Drop in volume | 91.6% |
| 04 May 26 | 984.10K | -3.6% | Drop in volume | 94.7% |
| 30 Apr 26 | 1.20M | +0.4% | Drop in volume | 96% |
| 29 Apr 26 | 3.56M | +2.2% | Jump in volume with rise in price | 53.8% |
| 28 Apr 26 | 857.76K | +0.1% | Drop in volume | 96.4% |
| 27 Apr 26 | 815.43K | -1% | Drop in volume | 91.4% |
| 24 Apr 26 | 1.28M | -0.2% | Drop in volume | 88.2% |
| 23 Apr 26 | 4.61M | +6.6% | Jump in volume with rise in price | 95.6% |
| 22 Apr 26 | 5.08M | +2.4% | Jump in volume with rise in price | 78.2% |
| 21 Apr 26 | 1.28M | +1.9% | Rising volume with rise in price | 77.2% |
| 20 Apr 26 | 648.97K | -0% | Drop in volume | 91.7% |
| 17 Apr 26 | 628.85K | -0.3% | Drop in volume | 93.5% |
| 16 Apr 26 | 960.46K | +1.1% | Falling volume | 96.9% |
| 15 Apr 26 | 1.52M | +3% | Jump in volume with rise in price | 94.2% |
| 13 Apr 26 | 1.70M | +6.9% | Jump in volume with rise in price | 94.2% |
| 10 Apr 26 | 483.99K | +0.7% | Drop in volume | 96.7% |
| 09 Apr 26 | 950.20K | +3.2% | Jump in volume with rise in price | 93.2% |
| 08 Apr 26 | 1.41M | +3% | Jump in volume with rise in price | 96.9% |
| 07 Apr 26 | 600.80K | +1.9% | Rising volume with rise in price | 96.3% |
| 06 Apr 26 | 536.69K | +1.5% | Falling volume | 95% |
| 02 Apr 26 | 514.84K | +3.3% | Falling volume | 90.4% |
| 01 Apr 26 | 365.07K | +0.2% | Drop in volume | 92.6% |
| 30 Mar 26 | 903.50K | -0.6% | Jump in volume with fall in price | 93.7% |
| 27 Mar 26 | 414.51K | -1.6% | Rising volume | 98.1% |
| 25 Mar 26 | 535.35K | +2.5% | Jump in volume with rise in price | 96.5% |
| 24 Mar 26 | 418.55K | +0.9% | Rising volume with rise in price | 96.8% |
| 23 Mar 26 | 465.63K | -3.6% | Jump in volume with fall in price | 94.8% |
| 20 Mar 26 | 274.12K | -0.1% | Drop in volume | 95.6% |
| 19 Mar 26 | 316.33K | -1.9% | Drop in volume | 95.7% |
| 18 Mar 26 | 371.06K | +0.8% | Drop in volume | 96.3% |
| 17 Mar 26 | 248.12K | +1.3% | Drop in volume | 95.4% |
| 16 Mar 26 | 406.62K | -0.5% | Drop in volume | 96.9% |
| 13 Mar 26 | 511.14K | -4.3% | Drop in volume | 96.1% |
| 12 Mar 26 | 919.61K | +2.6% | Jump in volume with rise in price | 93.3% |
| 11 Mar 26 | 1.47M | +1.5% | Jump in volume with rise in price | 95.4% |
| 10 Mar 26 | 498.76K | +2.6% | Falling volume | 94.6% |
| 09 Mar 26 | 355.83K | -2.5% | Drop in volume | 92.4% |
| 06 Mar 26 | 245.14K | -0.9% | Drop in volume | 93.8% |
| 05 Mar 26 | 658.58K | +1.8% | Rising volume with rise in price | 93.7% |
| 04 Mar 26 | 807.26K | -0.6% | Jump in volume with fall in price | 92.5% |
| 02 Mar 26 | 514.65K | +4.8% | Rising volume | 95.1% |
| 27 Feb 26 | 561.76K | -0.3% | Jump in volume with rise in price | 97.4% |
| 26 Feb 26 | 965.46K | +2.9% | Jump in volume with rise in price | 96.3% |
| 25 Feb 26 | 272.75K | +2.7% | Jump in volume with rise in price | 96.1% |
| 24 Feb 26 | 206.18K | -0.9% | Falling volume | 94.8% |
| 23 Feb 26 | 191.95K | -1.5% | Falling volume | 93.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.08M shares on 27 Aug 26
(Total Volume: 4.31M, BSE: 232.63K).
The stock opened at ₹2,315.00 and closed at ₹2,405.80, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +4.30%. Over this entire time period, the stock shifted by +9.40%.
The stock opened at ₹2,315.00 and closed at ₹2,405.80, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +4.30%. Over this entire time period, the stock shifted by +9.40%.
Lowest Volume
Recorded 1.29M shares on 31 Aug 26
(Total Volume: 1.37M, BSE: 87.15K).
The stock opened at ₹2,350.50 and closed at ₹2,391.00, reflecting an intraday move of +1.72%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +9.40%.
The stock opened at ₹2,350.50 and closed at ₹2,391.00, reflecting an intraday move of +1.72%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +9.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 19.96M shares on 21 Aug 26
(Total Volume: 21.11M, BSE: 1.15M).
The stock opened at ₹2,175.00 and closed at ₹2,311.90, reflecting an intraday move of +6.29%. Compared to the previous trading session, the share price moved +15.30%. Over this entire time period, the stock shifted by +27.84%.
The stock opened at ₹2,175.00 and closed at ₹2,311.90, reflecting an intraday move of +6.29%. Compared to the previous trading session, the share price moved +15.30%. Over this entire time period, the stock shifted by +27.84%.
Lowest Volume
Recorded 748.75K shares on 20 Aug 26
(Total Volume: 845.65K, BSE: 96.90K).
The stock opened at ₹1,990.00 and closed at ₹2,005.20, reflecting an intraday move of +0.76%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +27.84%.
The stock opened at ₹1,990.00 and closed at ₹2,005.20, reflecting an intraday move of +0.76%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +27.84%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 232.63K shares on 27 Aug 26
(Total Volume: 4.31M, NSE: 4.08M).
The stock opened at ₹2,315.00 and closed at ₹2,405.80, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +4.30%. Over this entire time period, the stock shifted by +9.40%.
The stock opened at ₹2,315.00 and closed at ₹2,405.80, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +4.30%. Over this entire time period, the stock shifted by +9.40%.
Lowest Volume
Recorded 81.09K shares on 28 Aug 26
(Total Volume: 1.42M, NSE: 1.34M).
The stock opened at ₹2,430.00 and closed at ₹2,373.80, reflecting an intraday move of -2.31%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +9.40%.
The stock opened at ₹2,430.00 and closed at ₹2,373.80, reflecting an intraday move of -2.31%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +9.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.15M shares on 21 Aug 26
(Total Volume: 21.11M, NSE: 19.96M).
The stock opened at ₹2,175.00 and closed at ₹2,311.90, reflecting an intraday move of +6.29%. Compared to the previous trading session, the share price moved +15.30%. Over this entire time period, the stock shifted by +27.84%.
The stock opened at ₹2,175.00 and closed at ₹2,311.90, reflecting an intraday move of +6.29%. Compared to the previous trading session, the share price moved +15.30%. Over this entire time period, the stock shifted by +27.84%.
Lowest Volume
Recorded 81.09K shares on 28 Aug 26
(Total Volume: 1.42M, NSE: 1.34M).
The stock opened at ₹2,430.00 and closed at ₹2,373.80, reflecting an intraday move of -2.31%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +27.84%.
The stock opened at ₹2,430.00 and closed at ₹2,373.80, reflecting an intraday move of -2.31%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +27.84%.