 |
 |
 |
Search Stock:
Vishwas Agri Seeds Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹42.10
▼ 1.98%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹42.10
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.60K
NSE: 1.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.36%
3M: -16.30%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.18x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.04K Shares
NSE Avg: 9.04K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.22
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
81.60K
17 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
81.60K
17 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
38.40K
13 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.08M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
924.80K
01 Apr 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.07%
Since 24 Dec 25 (₹44.35)
Vishwas Agri Seeds Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 8K (100%)
BSE: 0 (0%)
Total: 8K
Last 1 Month
From: 03 Aug 26NSE: 76.8K (100%)
BSE: 0 (0%)
Total: 76.8K
Last 3 Months
From: 04 Jun 26NSE: 308.8K (100%)
BSE: 0 (0%)
Total: 308.8K
Last 6 Months
From: 05 Mar 26NSE: 681.6K (100%)
BSE: 0 (0%)
Total: 681.6K
Last 9 Months
From: 03 Dec 25NSE: 883.2K (100%)
BSE: 0 (0%)
Total: 883.2K
Last 1 Year
From: 03 Sep 25NSE: 1.08M (100%)
BSE: 0 (0%)
Total: 1.08M
Last 2 Years
From: 03 Sep 24NSE: 3.24M (100%)
BSE: 0 (0%)
Total: 3.24M
Vishwas Agri Seeds Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 4K (100%)
BSE Avg: 0 (0%)
Total Avg: 4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.53K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.53K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 9.65K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.65K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 9.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.34K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.66K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.66K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.5K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.42K
Vishwas Agri Seeds Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 6.40K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 6.40K | +2.1% | Drop in volume | 100% |
| 19 Aug 26 | 19.20K | +10.3% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 9.60K | 0% | Falling volume | 100% |
| 06 Aug 26 | 8.00K | -2.1% | Drop in volume | 100% |
| 04 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 22.40K | -8.5% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 16.00K | -4.7% | Jump in volume | 100% |
| 28 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 24.00K | +0.1% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 3.20K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 4.80K | +0.5% | Drop in volume | 100% |
| 13 Jul 26 | 38.40K | +9.4% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 3.20K | -0.6% | Drop in volume | 100% |
| 29 Jun 26 | 4.80K | +1.4% | Drop in volume | 100% |
| 25 Jun 26 | 4.80K | -0.2% | Drop in volume | 100% |
| 24 Jun 26 | 22.40K | +5.6% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 9.60K | +5.7% | Drop in volume | 100% |
| 22 Jun 26 | 3.20K | -0.3% | Drop in volume | 100% |
| 19 Jun 26 | 6.40K | +3.2% | Drop in volume | 100% |
| 18 Jun 26 | 6.40K | -2% | Drop in volume | 100% |
| 17 Jun 26 | 20.80K | 0% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 32.00K | 0% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 16.00K | 0% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 4.80K | -2.1% | Falling volume | 100% |
| 04 Jun 26 | 3.20K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 14.40K | -0.3% | Jump in volume with fall in price | 100% |
| 29 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 22 May 26 | 3.20K | +0.3% | Drop in volume | 100% |
| 20 May 26 | 3.20K | -1.9% | Drop in volume | 100% |
| 19 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 May 26 | 4.80K | +0.1% | Drop in volume | 100% |
| 15 May 26 | 3.20K | +5.6% | Drop in volume | 100% |
| 14 May 26 | 14.40K | -2.1% | Falling volume | 100% |
| 13 May 26 | 17.60K | +2.4% | Falling volume | 100% |
| 12 May 26 | 8.00K | +2.5% | Drop in volume | 100% |
| 11 May 26 | 3.20K | +0.4% | Drop in volume | 100% |
| 08 May 26 | 9.60K | 0% | Drop in volume | 100% |
| 07 May 26 | 49.60K | +5.1% | Jump in volume with rise in price | 100% |
| 06 May 26 | 35.20K | +17.3% | Jump in volume with rise in price | 100% |
| 05 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 24.00K | 0% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 8.00K | +5.9% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 6.40K | +0.8% | Rising volume with rise in price | 100% |
| 09 Apr 26 | 4.80K | +1.5% | Drop in volume | 100% |
| 08 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 19.20K | -0.8% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 9.60K | +0.3% | Falling volume | 100% |
| 25 Mar 26 | 22.40K | +10.9% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 8.00K | -1.1% | Falling volume | 100% |
| 23 Mar 26 | 6.40K | +5.7% | Falling volume | 100% |
| 20 Mar 26 | 9.60K | +0.4% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 11.20K | 0% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 14.40K | +1.4% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 4.80K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 4.80K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 8.00K | +9.5% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 9.60K | +10.8% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 9.60K | -0.7% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 6.40K | -9.1% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 3.20K | +2.6% | Falling volume | 100% |
| 25 Feb 26 | 3.20K | -0.1% | Falling volume | 100% |
| 24 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 8.00K | -0.1% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 3.20K | +0.6% | Drop in volume | 100% |
| 11 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 4.80K | -2.1% | Rising volume | 100% |
| 09 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 04 Feb 26 | 4.80K | +11% | Jump in volume with rise in price | 100% |
| 02 Feb 26 | 3.20K | 0% | Falling volume | 100% |
| 29 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 3.20K | +1% | Falling volume | 100% |
| 23 Jan 26 | 4.80K | +7.2% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 4.80K | +10.3% | Jump in volume with fall in price | 100% |
| 13 Jan 26 | 4.80K | +6.8% | Jump in volume with rise in price | 100% |
| 09 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 3.20K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 4.80K | -2.8% | Drop in volume | 100% |
| 22 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 19 Dec 25 | 27.20K | +10.4% | Jump in volume with rise in price | 100% |
| 18 Dec 25 | 8.00K | -9.3% | Drop in volume | 100% |
| 17 Dec 25 | 81.60K | +2.1% | Jump in volume with fall in price | 100% |
| 12 Dec 25 | 1.60K | 0% | Falling volume | 100% |
| 09 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 08 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 03 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 26 Nov 25 | 3.20K | -1.4% | Drop in volume | 100% |
| 21 Nov 25 | 3.20K | -0.5% | Drop in volume | 100% |
| 19 Nov 25 | 6.40K | -6.1% | Jump in volume with fall in price | 100% |
| 18 Nov 25 | 8.00K | -3.5% | Jump in volume with rise in price | 100% |
| 17 Nov 25 | 4.80K | +2.6% | Drop in volume | 100% |
| 12 Nov 25 | 4.80K | -2.1% | Drop in volume | 100% |
| 11 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 10 Nov 25 | 3.20K | +1.1% | Drop in volume | 100% |
| 07 Nov 25 | 3.20K | -1% | Drop in volume | 100% |
| 06 Nov 25 | 20.80K | -5.7% | Jump in volume with fall in price | 100% |
| 04 Nov 25 | 9.60K | -2% | Jump in volume with fall in price | 100% |
| 03 Nov 25 | 3.20K | -1.9% | Jump in volume with fall in price | 100% |
| 31 Oct 25 | 3.20K | 0% | Jump in volume with fall in price | 100% |
| 28 Oct 25 | 3.20K | +3.2% | Rising volume | 100% |
| 27 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 21 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 20 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 16 Oct 25 | 3.20K | -1.8% | Falling volume | 100% |
| 15 Oct 25 | 4.80K | -0.1% | Rising volume | 100% |
| 14 Oct 25 | 3.20K | 0% | Drop in volume | 100% |
| 13 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 09 Oct 25 | 3.20K | +3.5% | Drop in volume | 100% |
| 08 Oct 25 | 4.80K | 0% | Drop in volume | 100% |
| 07 Oct 25 | 8.00K | -0.1% | Falling volume | 100% |
| 06 Oct 25 | 14.40K | -0.9% | Jump in volume with fall in price | 100% |
| 03 Oct 25 | 16.00K | -3.3% | Jump in volume with fall in price | 100% |
| 01 Oct 25 | 8.00K | -0.8% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.20K shares on 19 Aug 26
(Total Volume: 19.20K, BSE: 0).
The stock opened at ₹36.30 and closed at ₹40.05, reflecting an intraday move of +10.33%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +10.35%.
The stock opened at ₹36.30 and closed at ₹40.05, reflecting an intraday move of +10.33%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +10.35%.
Lowest Volume
Recorded 1.60K shares on 31 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹42.10 and closed at ₹42.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.98%. Over this entire time period, the stock shifted by +10.35%.
The stock opened at ₹42.10 and closed at ₹42.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.98%. Over this entire time period, the stock shifted by +10.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 22.40K shares on 03 Aug 26
(Total Volume: 22.40K, BSE: 0).
The stock opened at ₹46.20 and closed at ₹42.25, reflecting an intraday move of -8.55%. Compared to the previous trading session, the share price moved -3.98%. Over this entire time period, the stock shifted by -4.32%.
The stock opened at ₹46.20 and closed at ₹42.25, reflecting an intraday move of -8.55%. Compared to the previous trading session, the share price moved -3.98%. Over this entire time period, the stock shifted by -4.32%.
Lowest Volume
Recorded 1.60K shares on 31 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹42.10 and closed at ₹42.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.98%. Over this entire time period, the stock shifted by -4.32%.
The stock opened at ₹42.10 and closed at ₹42.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.98%. Over this entire time period, the stock shifted by -4.32%.