 |
 |
 |
Search Stock:
Vinati Organics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,313.00
▼ 1.27%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,331.80
Intraday -1.41%
LATEST VOLUME
Total shares traded on the most recent trading day.
28.86K
NSE: 26.76K (92.7%)
BSE: 2.10K (7.3%)
BSE: 2.10K (7.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.76%
3M: +0.65%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.8%
BSE: ~9.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.49x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
58.60K Shares
NSE Avg: 55.19K (94.2%)
BSE Avg: 3.41K (5.8%)
BSE Avg: 3.41K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
394.12K
16 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
359.03K
16 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
174.26K
30 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
298.46K
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
18.63K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.56M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
730.62K
24 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-29.74%
Since 03 Sep 21 (₹1,868.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.76%
Since 01 Jan 26 (₹1,596.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
70.95K
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
834
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.38M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
652.62K
02 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-29.74%
Since 03 Sep 21 (₹1,868.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.76%
Since 01 Jan 26 (₹1,596.60)
Vinati Organics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 118.83K (94.1%)
BSE: 7.47K (5.9%)
Total: 126.3K
Last 1 Month
From: 03 Aug 26NSE: 1.18M (93.7%)
BSE: 79.5K (6.3%)
Total: 1.26M
Last 3 Months
From: 03 Jun 26NSE: 4.16M (91.8%)
BSE: 371.32K (8.2%)
Total: 4.53M
Last 6 Months
From: 04 Mar 26NSE: 9.5M (92%)
BSE: 829.7K (8%)
Total: 10.33M
Last 9 Months
From: 03 Dec 25NSE: 10.9M (90.8%)
BSE: 1.1M (9.2%)
Total: 12M
Last 1 Year
From: 03 Sep 25NSE: 13.56M (90.8%)
BSE: 1.38M (9.2%)
Total: 14.94M
Last 2 Years
From: 03 Sep 24NSE: 29.75M (90.7%)
BSE: 3.05M (9.3%)
Total: 32.8M
Last 3 Years
From: 04 Sep 23NSE: 49.56M (91.5%)
BSE: 4.61M (8.5%)
Total: 54.17M
Last 4 Years
From: 05 Sep 22NSE: 62.04M (91.5%)
BSE: 5.78M (8.5%)
Total: 67.81M
Last 5 Years
From: 03 Sep 21NSE: 77.45M (91.8%)
BSE: 6.92M (8.2%)
Total: 84.37M
Vinati Organics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 29.71K (94.1%)
BSE Avg: 1.87K (5.9%)
Total Avg: 31.58K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 53.52K (93.7%)
BSE Avg: 3.61K (6.3%)
Total Avg: 57.14K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 64.97K (91.8%)
BSE Avg: 5.8K (8.2%)
Total Avg: 70.78K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 77.22K (92%)
BSE Avg: 6.75K (8%)
Total Avg: 83.96K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 58.9K (90.8%)
BSE Avg: 5.96K (9.2%)
Total Avg: 64.86K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 54.89K (90.8%)
BSE Avg: 5.58K (9.2%)
Total Avg: 60.47K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 59.98K (90.7%)
BSE Avg: 6.15K (9.3%)
Total Avg: 66.13K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 66.7K (91.5%)
BSE Avg: 6.21K (8.5%)
Total Avg: 72.91K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 62.6K (91.5%)
BSE Avg: 5.83K (8.5%)
Total Avg: 68.43K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 62.51K (91.8%)
BSE Avg: 5.59K (8.2%)
Total Avg: 68.09K
Vinati Organics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 28.86K | -1.4% | Falling volume | 92.7% |
| 31 Aug 26 | 56.18K | +0.8% | Jump in volume with rise in price | 96.7% |
| 28 Aug 26 | 19.91K | 0% | Drop in volume | 95.8% |
| 27 Aug 26 | 21.36K | -0.4% | Drop in volume | 87.4% |
| 26 Aug 26 | 37.80K | -1.2% | Rising volume | 95% |
| 25 Aug 26 | 23.85K | +0.3% | Drop in volume | 95% |
| 24 Aug 26 | 35.01K | +0.9% | Falling volume | 94.4% |
| 21 Aug 26 | 49.31K | -0.4% | Jump in volume with fall in price | 93.2% |
| 20 Aug 26 | 34.71K | -1.4% | Drop in volume | 91.8% |
| 19 Aug 26 | 31.48K | -1.4% | Drop in volume | 96.2% |
| 18 Aug 26 | 29.79K | -0.4% | Drop in volume | 87.5% |
| 17 Aug 26 | 52.48K | +0.1% | Drop in volume | 95.8% |
| 14 Aug 26 | 37.99K | -0.4% | Drop in volume | 87.5% |
| 13 Aug 26 | 223.95K | +1.5% | Jump in volume with rise in price | 92.4% |
| 12 Aug 26 | 279.77K | +1.3% | Jump in volume with rise in price | 98.4% |
| 11 Aug 26 | 24.03K | -1% | Drop in volume | 93.4% |
| 10 Aug 26 | 28.03K | -0.7% | Drop in volume | 96.7% |
| 07 Aug 26 | 24.30K | -1% | Drop in volume | 93.6% |
| 06 Aug 26 | 86.55K | +1.6% | Jump in volume with rise in price | 93.2% |
| 05 Aug 26 | 46.59K | +0.1% | Drop in volume | 86.5% |
| 04 Aug 26 | 28.87K | -1.1% | Drop in volume | 94% |
| 03 Aug 26 | 56.18K | +1.4% | Drop in volume | 83% |
| 31 Jul 26 | 49.71K | +0.6% | Drop in volume | 95.9% |
| 30 Jul 26 | 45.80K | -1.4% | Drop in volume | 86.1% |
| 29 Jul 26 | 233.72K | 0% | Jump in volume with rise in price | 97% |
| 28 Jul 26 | 27.61K | -1% | Falling volume | 92.5% |
| 27 Jul 26 | 24.94K | -1.2% | Drop in volume | 83.3% |
| 24 Jul 26 | 31.25K | +0.7% | Falling volume | 87.6% |
| 23 Jul 26 | 45.91K | -2% | Jump in volume with fall in price | 94.7% |
| 22 Jul 26 | 32.09K | -1.8% | Rising volume | 88.8% |
| 21 Jul 26 | 31.80K | +0.7% | Rising volume with rise in price | 86.2% |
| 20 Jul 26 | 29.49K | -0.2% | Falling volume | 94.7% |
| 17 Jul 26 | 41.59K | -0.4% | Falling volume | 94.8% |
| 16 Jul 26 | 22.95K | +0.5% | Drop in volume | 81.2% |
| 15 Jul 26 | 28.46K | -0.5% | Drop in volume | 81.8% |
| 14 Jul 26 | 28.23K | -2% | Drop in volume | 94.7% |
| 13 Jul 26 | 31.15K | +0.6% | Drop in volume | 84.6% |
| 10 Jul 26 | 150.40K | +1.1% | Jump in volume with rise in price | 94.7% |
| 09 Jul 26 | 144.19K | +0.5% | Jump in volume with rise in price | 96.7% |
| 08 Jul 26 | 76.16K | -2.8% | Falling volume | 95.1% |
| 07 Jul 26 | 44.43K | +0.6% | Drop in volume | 92.2% |
| 06 Jul 26 | 160.54K | +1.3% | Jump in volume with rise in price | 95% |
| 03 Jul 26 | 62.80K | +0.4% | Drop in volume | 94.4% |
| 02 Jul 26 | 151.54K | -1.6% | Jump in volume with fall in price | 92.6% |
| 01 Jul 26 | 41.61K | -1.2% | Drop in volume | 85.4% |
| 30 Jun 26 | 36.44K | +1% | Drop in volume | 92.5% |
| 29 Jun 26 | 60.87K | -3% | Drop in volume | 79.6% |
| 25 Jun 26 | 162.82K | -1.7% | Jump in volume with fall in price | 56.4% |
| 24 Jun 26 | 86.32K | +1.5% | Drop in volume | 94.9% |
| 23 Jun 26 | 109.25K | +0.4% | Falling volume | 95.5% |
| 22 Jun 26 | 55.27K | -0.7% | Drop in volume | 85.9% |
| 19 Jun 26 | 72.85K | +2.1% | Drop in volume | 86.4% |
| 18 Jun 26 | 317.07K | -1.7% | Jump in volume with fall in price | 94.1% |
| 17 Jun 26 | 60.62K | -0.8% | Falling volume | 90.3% |
| 16 Jun 26 | 45.51K | -1.3% | Drop in volume | 89% |
| 15 Jun 26 | 155.77K | +2.1% | Jump in volume with rise in price | 89.4% |
| 12 Jun 26 | 75.65K | -0.2% | Jump in volume with fall in price | 96.2% |
| 11 Jun 26 | 41.78K | +1% | Drop in volume | 91.6% |
| 10 Jun 26 | 67.67K | +1.3% | Falling volume | 94.9% |
| 09 Jun 26 | 56.38K | +0.7% | Drop in volume | 95.3% |
| 08 Jun 26 | 67.48K | -0.9% | Falling volume | 90.4% |
| 05 Jun 26 | 49.65K | -0.1% | Drop in volume | 92.5% |
| 04 Jun 26 | 140.35K | +0.3% | Jump in volume with fall in price | 98.3% |
| 03 Jun 26 | 74.61K | -0.9% | Falling volume | 95.3% |
| 02 Jun 26 | 51.17K | +0.5% | Drop in volume | 89.9% |
| 01 Jun 26 | 68.39K | +0.2% | Falling volume | 92.9% |
| 29 May 26 | 242.25K | -1.8% | Jump in volume with fall in price | 94.8% |
| 27 May 26 | 23.88K | +0.2% | Drop in volume | 95.7% |
| 26 May 26 | 26.62K | -0.8% | Drop in volume | 93.4% |
| 25 May 26 | 80.48K | -0.1% | Rising volume with rise in price | 93.7% |
| 22 May 26 | 34.18K | -1.1% | Drop in volume | 95.8% |
| 21 May 26 | 43.36K | +0.1% | Drop in volume | 87.2% |
| 20 May 26 | 42.28K | +0.6% | Drop in volume | 95.7% |
| 19 May 26 | 73.97K | -3.6% | Drop in volume | 93.3% |
| 18 May 26 | 163.59K | +5.8% | Rising volume with rise in price | 88.6% |
| 15 May 26 | 50.20K | -2.6% | Drop in volume | 95.2% |
| 14 May 26 | 156.15K | +4% | Rising volume with rise in price | 89.4% |
| 13 May 26 | 156.58K | -2.2% | Jump in volume with fall in price | 76.5% |
| 12 May 26 | 138.03K | -4.1% | Jump in volume with fall in price | 92.9% |
| 11 May 26 | 172.65K | -1.4% | Jump in volume with fall in price | 94.3% |
| 08 May 26 | 53.42K | -1.1% | Drop in volume | 85.8% |
| 07 May 26 | 114.15K | +0.6% | Rising volume with rise in price | 94.7% |
| 06 May 26 | 107.40K | +3.1% | Rising volume with rise in price | 93.6% |
| 05 May 26 | 42.26K | 0% | Drop in volume | 89.2% |
| 04 May 26 | 107.01K | +0.4% | Rising volume with rise in price | 86.1% |
| 30 Apr 26 | 127.59K | +1.3% | Jump in volume with rise in price | 89.5% |
| 29 Apr 26 | 84.64K | +0.1% | Falling volume | 93.9% |
| 28 Apr 26 | 122.39K | +0.2% | Jump in volume with rise in price | 95.2% |
| 27 Apr 26 | 90.15K | +0.5% | Falling volume | 88.7% |
| 24 Apr 26 | 62.11K | -1.5% | Drop in volume | 85.8% |
| 23 Apr 26 | 76.65K | -0.9% | Drop in volume | 92.6% |
| 22 Apr 26 | 120.87K | +2.1% | Drop in volume | 95% |
| 21 Apr 26 | 70.43K | +0.7% | Drop in volume | 90.5% |
| 20 Apr 26 | 159.45K | -1.6% | Drop in volume | 92.1% |
| 17 Apr 26 | 131.78K | +0.5% | Drop in volume | 96.1% |
| 16 Apr 26 | 394.12K | +1.9% | Jump in volume with rise in price | 91.1% |
| 15 Apr 26 | 301.64K | +0.3% | Jump in volume with rise in price | 91.4% |
| 13 Apr 26 | 178.87K | -2.7% | Jump in volume with fall in price | 91.4% |
| 10 Apr 26 | 290.29K | -2.7% | Jump in volume with fall in price | 94.4% |
| 09 Apr 26 | 96.99K | -1.4% | Jump in volume with fall in price | 93.4% |
| 08 Apr 26 | 157.55K | -3.3% | Jump in volume with fall in price | 94.4% |
| 07 Apr 26 | 65.07K | -1.9% | Drop in volume | 94.2% |
| 06 Apr 26 | 32.78K | 0% | Drop in volume | 77.3% |
| 02 Apr 26 | 40.98K | -2.3% | Drop in volume | 93.7% |
| 01 Apr 26 | 34.08K | -0.6% | Drop in volume | 92.9% |
| 30 Mar 26 | 113.49K | +0.3% | Falling volume | 89.1% |
| 27 Mar 26 | 237.93K | -2.5% | Jump in volume with fall in price | 97.6% |
| 25 Mar 26 | 222.08K | -0.6% | Jump in volume with rise in price | 97.2% |
| 24 Mar 26 | 91.00K | +0.4% | Jump in volume with rise in price | 96.9% |
| 23 Mar 26 | 74.63K | -2.5% | Jump in volume with fall in price | 85% |
| 20 Mar 26 | 56.57K | -1.1% | Jump in volume with fall in price | 94% |
| 19 Mar 26 | 51.00K | +0.4% | Jump in volume with fall in price | 90.8% |
| 18 Mar 26 | 34.05K | +2.5% | Falling volume | 88.1% |
| 17 Mar 26 | 29.25K | -0.4% | Falling volume | 92.7% |
| 16 Mar 26 | 66.98K | +3% | Jump in volume with rise in price | 94.5% |
| 13 Mar 26 | 40.33K | -2.4% | Jump in volume with fall in price | 91.3% |
| 12 Mar 26 | 17.62K | -2.1% | Drop in volume | 94.9% |
| 11 Mar 26 | 18.33K | -0.6% | Drop in volume | 95.7% |
| 10 Mar 26 | 42.26K | +2.6% | Rising volume with rise in price | 90.8% |
| 09 Mar 26 | 29.40K | +2.2% | Falling volume | 93.6% |
| 06 Mar 26 | 23.82K | -0.3% | Drop in volume | 82.5% |
| 05 Mar 26 | 34.49K | +0.1% | Rising volume with rise in price | 90.3% |
| 04 Mar 26 | 28.07K | -1.5% | Falling volume | 94.4% |
| 02 Mar 26 | 69.48K | -1.2% | Jump in volume with fall in price | 84% |
| 27 Feb 26 | 20.40K | -1.4% | Falling volume | 84.8% |
| 26 Feb 26 | 30.17K | -1.2% | Jump in volume with fall in price | 32.1% |
| 25 Feb 26 | 17.67K | +0.9% | Falling volume | 87.8% |
| 24 Feb 26 | 15.48K | -0.3% | Falling volume | 87.1% |
| 23 Feb 26 | 22.83K | -0.3% | Falling volume | 71.9% |
| 20 Feb 26 | 36.07K | +1.8% | Jump in volume with rise in price | 96.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 54.32K shares on 31 Aug 26
(Total Volume: 56.18K, BSE: 1.86K).
The stock opened at ₹1,319.00 and closed at ₹1,329.90, reflecting an intraday move of +0.83%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹1,319.00 and closed at ₹1,329.90, reflecting an intraday move of +0.83%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -1.52%.
Lowest Volume
Recorded 18.67K shares on 27 Aug 26
(Total Volume: 21.36K, BSE: 2.69K).
The stock opened at ₹1,324.00 and closed at ₹1,318.40, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹1,324.00 and closed at ₹1,318.40, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.52%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 54.32K shares on 31 Aug 26
(Total Volume: 56.18K, BSE: 1.86K).
The stock opened at ₹1,319.00 and closed at ₹1,329.90, reflecting an intraday move of +0.83%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -1.91%.
The stock opened at ₹1,319.00 and closed at ₹1,329.90, reflecting an intraday move of +0.83%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -1.91%.
Lowest Volume
Recorded 18.67K shares on 27 Aug 26
(Total Volume: 21.36K, BSE: 2.69K).
The stock opened at ₹1,324.00 and closed at ₹1,318.40, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.91%.
The stock opened at ₹1,324.00 and closed at ₹1,318.40, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.91%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.69K shares on 27 Aug 26
(Total Volume: 21.36K, NSE: 18.67K).
The stock opened at ₹1,324.00 and closed at ₹1,318.40, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹1,324.00 and closed at ₹1,318.40, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.52%.
Lowest Volume
Recorded 834 shares on 28 Aug 26
(Total Volume: 19.91K, NSE: 19.08K).
The stock opened at ₹1,325.00 and closed at ₹1,325.20, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹1,325.00 and closed at ₹1,325.20, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -1.52%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.35K shares on 21 Aug 26
(Total Volume: 49.31K, NSE: 45.96K).
The stock opened at ₹1,335.10 and closed at ₹1,329.40, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -1.91%.
The stock opened at ₹1,335.10 and closed at ₹1,329.40, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -1.91%.
Lowest Volume
Recorded 834 shares on 28 Aug 26
(Total Volume: 19.91K, NSE: 19.08K).
The stock opened at ₹1,325.00 and closed at ₹1,325.20, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -1.91%.
The stock opened at ₹1,325.00 and closed at ₹1,325.20, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -1.91%.